[stockbuds] 2009-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 13 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/13/2009 4:05pm 9,398.19 +36.58 +0.39% 145,601,488
^GSPC 8/13/2009 4:24pm 1,012.73 +6.92 +0.69% 4,289,290,496
^IXIC 8/13/2009 4:24pm 2,009.35 +10.63 +0.53% 0
^GSPTSE 8/13/2009 4:10pm 10,841.34 +181.47 +1.70% 151,800
^TWII 8/13/2009 1:46am 7,034.96 +136.06 +1.97% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/13/2009 4:13pm 954.4999 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/13/2009 4:16pm 1.0884 N/A N/A N/A
USDEUR=X 8/13/2009 4:16pm 0.7001 N/A N/A N/A
USDGBP=X 8/13/2009 4:16pm 0.6033 N/A N/A N/A
USDJPY=X 8/13/2009 4:18pm 95.425 N/A N/A N/A
USDTWD=X 8/13/2009 11:08am 32.86 N/A N/A N/A
JAVA 8/13/2009 4:00pm 9.18 +0.03 +0.33% 8,927,728
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/13/2009 4:02pm 22.37 +0.19 +0.86% 1,213,961
HPQ 8/13/2009 4:01pm 44.35 +0.17 +0.38% 11,489,819
AAPL 8/13/2009 4:00pm 168.42 +3.11 +1.88% 15,490,853
IBM 8/13/2009 4:00pm 119.58 +0.29 +0.24% 5,483,772
MSFT 8/13/2009 4:00pm 23.62 +0.09 +0.38% 38,038,960
TWX 8/13/2009 4:00pm 27.92 -0.23 -0.82% 6,034,587
SVVS 8/13/2009 4:00pm 16.99 +0.28 +1.68% 204,655
YHOO 8/13/2009 4:00pm 15.04 +0.36 +2.45% 39,298,408
AMZN 8/13/2009 4:00pm 84.60 -1.36 -1.58% 5,579,942
CSCO 8/13/2009 4:00pm 21.51 +0.08 +0.37% 38,333,900
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/13/2009 4:00pm 19.05 +0.24 +1.28% 43,131,412
MOT 8/13/2009 4:00pm 7.28 +0.21 +2.97% 19,113,592
LSI 8/13/2009 4:00pm 5.02 0.00 0.00% 11,719,286
PMCS 8/13/2009 4:00pm 9.07 +0.19 +2.14% 4,120,679
HLIT 8/13/2009 4:00pm 6.65 -0.02 -0.30% 539,419
Q 8/13/2009 4:03pm 3.99 -0.01 -0.25% 29,225,744
CTXS 8/13/2009 4:00pm 36.05 +0.12 +0.33% 1,467,060
TRMB 8/13/2009 4:00pm 25.18 +0.07 +0.28% 596,152
EFII 8/13/2009 4:00pm 11.08 -0.03 -0.27% 62,993
BLD.TO 8/13/2009 3:59pm 1.94 -0.02 -1.02% 30,230
BLDP 8/13/2009 3:59pm 1.78 +0.02 +1.14% 91,735
VZ 8/13/2009 4:00pm 31.04 -0.17 -0.54% 10,200,040
DIS 8/13/2009 4:03pm 26.26 +0.04 +0.15% 10,532,195
More information about the stockbuds
mailing list