[stockbuds] 2009-08-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 12 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/12/2009 4:04pm 9,361.61 +120.16 +1.30% 197,404,944
^GSPC 8/12/2009 4:24pm 1,005.81 +11.46 +1.15% 4,213,772,800
^IXIC 8/12/2009 4:24pm 1,998.72 +28.99 +1.47% 0
^GSPTSE 8/12/2009 4:10pm 10,683.25 +53.78 +0.51% 154,100
^TWII 8/12/2009 1:45am 6,898.90 -10.12 -0.15% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/12/2009 4:20pm 946.0999 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/12/2009 4:20pm 1.0902 N/A N/A N/A
USDEUR=X 8/12/2009 4:20pm 0.7044 N/A N/A N/A
USDGBP=X 8/12/2009 4:20pm 0.6066 N/A N/A N/A
USDJPY=X 8/12/2009 4:20pm 96.045 N/A N/A N/A
USDTWD=X 8/12/2009 3:02pm 32.83 N/A N/A N/A
JAVA 8/12/2009 4:00pm 9.15 +0.03 +0.33% 9,343,361
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/12/2009 4:05pm 22.18 +0.58 +2.69% 1,930,194
HPQ 8/12/2009 4:00pm 44.18 +0.79 +1.82% 13,617,252
AAPL 8/12/2009 4:00pm 165.31 +2.48 +1.52% 15,684,725
IBM 8/12/2009 4:00pm 119.29 +1.50 +1.27% 6,226,858
MSFT 8/12/2009 4:00pm 23.53 +0.40 +1.73% 54,548,328
TWX 8/12/2009 4:00pm 28.15 +0.41 +1.48% 5,915,436
SVVS 8/12/2009 4:00pm 16.71 +0.11 +0.66% 188,993
YHOO 8/12/2009 4:00pm 14.68 +0.22 +1.52% 23,576,412
AMZN 8/12/2009 4:00pm 85.96 +2.40 +2.87% 5,508,358
CSCO 8/12/2009 4:00pm 21.43 +0.26 +1.23% 47,897,484
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/12/2009 4:00pm 18.81 +0.17 +0.91% 51,749,240
MOT 8/12/2009 4:00pm 7.07 +0.04 +0.57% 11,941,412
LSI 8/12/2009 4:00pm 5.02 +0.12 +2.45% 7,598,139
PMCS 8/12/2009 4:00pm 8.88 +0.29 +3.38% 3,527,254
HLIT 8/12/2009 4:00pm 6.67 +0.18 +2.77% 1,057,574
Q 8/12/2009 4:02pm 4.00 +0.08 +2.04% 13,487,529
CTXS 8/12/2009 4:00pm 35.93 +1.08 +3.10% 1,709,805
TRMB 8/12/2009 4:00pm 25.11 +0.88 +3.63% 758,411
EFII 8/12/2009 4:00pm 11.11 +0.27 +2.49% 178,145
BLD.TO 8/12/2009 3:59pm 1.96 0.00 0.00% 15,037
BLDP 8/12/2009 4:00pm 1.76 0.00 0.00% 38,291
VZ 8/12/2009 4:00pm 31.21 +0.61 +1.99% 23,248,404
DIS 8/12/2009 4:00pm 26.22 +0.32 +1.24% 8,799,643
More information about the stockbuds
mailing list