[stockbuds] 2009-08-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 11 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/11/2009 4:02pm 9,241.45 -96.50 -1.03% 171,332,192
^GSPC 8/11/2009 4:24pm 994.35 -12.75 -1.27% 4,278,040,320
^IXIC 8/11/2009 4:24pm 1,969.73 -22.51 -1.13% 0
^GSPTSE 8/11/2009 4:09pm 10,639.99 -153.68 -1.42% 153,800
^TWII 8/11/2009 1:45am 6,909.02 +26.15 +0.38% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/11/2009 4:19pm 945.95 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/11/2009 4:20pm 1.1022 N/A N/A N/A
USDEUR=X 8/11/2009 4:20pm 0.7063 N/A N/A N/A
USDGBP=X 8/11/2009 4:20pm 0.6067 N/A N/A N/A
USDJPY=X 8/11/2009 4:20pm 95.925 N/A N/A N/A
USDTWD=X 8/11/2009 10:19am 32.795 N/A N/A N/A
JAVA 8/11/2009 4:00pm 9.12 +0.01 +0.11% 13,802,943
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/11/2009 4:01pm 21.60 -0.43 -1.95% 1,459,869
HPQ 8/11/2009 4:01pm 43.39 -0.28 -0.64% 10,565,076
AAPL 8/11/2009 4:00pm 162.83 -1.89 -1.15% 12,430,304
IBM 8/11/2009 4:00pm 117.79 -0.91 -0.77% 4,410,215
MSFT 8/11/2009 4:00pm 23.13 -0.29 -1.24% 32,609,370
TWX 8/11/2009 4:00pm 27.74 -0.51 -1.81% 5,087,680
SVVS 8/11/2009 4:00pm 16.60 +0.14 +0.85% 266,296
YHOO 8/11/2009 4:00pm 14.46 -0.17 -1.16% 17,224,288
AMZN 8/11/2009 4:00pm 83.56 -0.88 -1.04% 4,950,399
CSCO 8/11/2009 4:00pm 21.17 -0.47 -2.17% 51,992,236
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/11/2009 4:00pm 18.64 -0.12 -0.64% 32,208,532
MOT 8/11/2009 4:00pm 7.03 -0.14 -1.95% 13,317,050
LSI 8/11/2009 4:01pm 4.90 -0.19 -3.73% 8,349,731
PMCS 8/11/2009 4:00pm 8.59 -0.06 -0.69% 2,425,251
HLIT 8/11/2009 4:00pm 6.49 -0.10 -1.52% 1,247,960
Q 8/11/2009 4:00pm 3.92 -0.13 -3.21% 20,697,688
CTXS 8/11/2009 4:00pm 34.85 -0.54 -1.53% 1,848,946
TRMB 8/11/2009 4:00pm 24.23 -0.09 -0.37% 608,849
EFII 8/11/2009 4:00pm 10.84 -0.26 -2.34% 112,779
BLD.TO 8/11/2009 3:59pm 1.96 +0.01 +0.51% 34,425
BLDP 8/11/2009 3:59pm 1.76 -0.04 -2.22% 57,698
VZ 8/11/2009 4:01pm 30.60 -0.32 -1.03% 9,612,291
DIS 8/11/2009 4:00pm 25.90 -0.54 -2.04% 8,383,145
More information about the stockbuds
mailing list