[stockbuds] 2009-08-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 10 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/10/2009 4:02pm 9,337.95 -32.12 -0.34% 161,274,992
^GSPC 8/10/2009 4:24pm 1,007.10 -3.38 -0.33% 4,104,323,328
^IXIC 8/10/2009 4:24pm 1,992.24 -8.01 -0.40% 0
^GSPTSE 8/10/2009 4:09pm 10,805.97 -79.36 -0.73% 157,100
^TWII 8/10/2009 1:46am 6,882.87 +14.22 +0.21% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/10/2009 4:20pm 946.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/10/2009 4:20pm 1.0891 N/A N/A N/A
USDEUR=X 8/10/2009 4:20pm 0.707 N/A N/A N/A
USDGBP=X 8/10/2009 4:20pm 0.6069 N/A N/A N/A
USDJPY=X 8/10/2009 4:20pm 97.155 N/A N/A N/A
USDTWD=X 8/10/2009 1:42pm 32.875 N/A N/A N/A
JAVA 8/10/2009 4:00pm 9.11 0.00 0.00% 2,555,639
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/10/2009 4:02pm 22.03 +0.19 +0.87% 1,654,897
HPQ 8/10/2009 4:00pm 43.67 +0.13 +0.30% 11,930,967
AAPL 8/10/2009 4:00pm 164.72 -0.79 -0.48% 10,689,314
IBM 8/10/2009 4:00pm 118.70 -0.63 -0.53% 3,857,123
MSFT 8/10/2009 4:00pm 23.42 -0.14 -0.59% 31,290,608
TWX 8/10/2009 4:00pm 28.25 -0.09 -0.32% 5,625,991
SVVS 8/10/2009 4:00pm 16.46 +0.37 +2.30% 163,291
YHOO 8/10/2009 4:00pm 14.63 +0.01 +0.07% 18,056,360
AMZN 8/10/2009 4:00pm 84.44 -0.88 -1.03% 4,361,715
CSCO 8/10/2009 4:00pm 21.64 -0.55 -2.48% 45,438,348
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/10/2009 4:00pm 18.76 +0.26 +1.41% 46,294,144
MOT 8/10/2009 4:00pm 7.17 +0.04 +0.56% 17,313,030
LSI 8/10/2009 4:01pm 5.09 -0.07 -1.36% 5,998,388
PMCS 8/10/2009 4:00pm 8.65 -0.07 -0.80% 2,681,068
HLIT 8/10/2009 4:00pm 6.59 -0.12 -1.79% 950,367
Q 8/10/2009 4:00pm 4.05 +0.03 +0.75% 10,810,390
CTXS 8/10/2009 4:00pm 35.39 -0.93 -2.56% 2,359,614
TRMB 8/10/2009 4:00pm 24.32 -0.25 -1.02% 410,812
EFII 8/10/2009 4:00pm 11.10 -0.26 -2.29% 106,614
BLD.TO 8/10/2009 3:57pm 1.95 -0.04 -2.01% 21,631
BLDP 8/10/2009 3:59pm 1.80 -0.05 -2.70% 37,861
VZ 8/10/2009 4:00pm 30.92 -0.16 -0.51% 8,403,442
DIS 8/10/2009 4:00pm 26.44 -0.25 -0.94% 7,964,882
More information about the stockbuds
mailing list