[stockbuds] 2009-08-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Aug 7 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/7/2009 4:03pm 9,370.07 +113.81 +1.23% 216,388,448
^GSPC 8/7/2009 4:24pm 1,010.48 +13.40 +1.34% 4,283,668,480
^IXIC 8/7/2009 4:24pm 2,000.25 +27.09 +1.37% 0
^GSPTSE 8/7/2009 4:10pm 10,869.10 +75.73 +0.70% 152,200
^TWII 8/6/2009 1:46am 6,868.65 +20.41 +0.30% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/7/2009 4:16pm 954.70 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/7/2009 4:15pm 1.0826 N/A N/A N/A
USDEUR=X 8/7/2009 4:16pm 0.7059 N/A N/A N/A
USDGBP=X 8/7/2009 4:16pm 0.5996 N/A N/A N/A
USDJPY=X 8/7/2009 4:14pm 97.485 N/A N/A N/A
USDTWD=X 8/7/2009 10:53am 32.74 N/A N/A N/A
JAVA 8/7/2009 4:00pm 9.11 -0.04 -0.44% 16,243,806
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/7/2009 4:04pm 21.84 -0.09 -0.41% 1,760,174
HPQ 8/7/2009 4:01pm 43.54 +1.33 +3.15% 19,101,114
AAPL 8/7/2009 4:00pm 165.51 +1.60 +0.98% 13,656,629
IBM 8/7/2009 4:00pm 119.33 +1.95 +1.66% 5,668,719
MSFT 8/7/2009 4:00pm 23.56 +0.10 +0.43% 44,835,516
TWX 8/7/2009 4:00pm 28.34 +1.01 +3.70% 7,551,714
SVVS 8/7/2009 4:00pm 16.09 +0.83 +5.44% 236,850
YHOO 8/7/2009 4:00pm 14.62 -0.12 -0.81% 27,651,856
AMZN 8/7/2009 4:00pm 85.32 +0.85 +1.01% 5,505,548
CSCO 8/7/2009 4:00pm 22.19 -0.118 -0.53% 45,610,256
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/7/2009 4:00pm 18.50 -0.20 -1.07% 57,972,560
MOT 8/7/2009 4:00pm 7.13 +0.02 +0.28% 21,656,134
LSI 8/7/2009 4:01pm 5.16 +0.07 +1.38% 4,826,167
PMCS 8/7/2009 4:00pm 8.72 -0.07 -0.80% 5,609,529
HLIT 8/7/2009 4:00pm 6.71 +0.09 +1.36% 902,790
Q 8/7/2009 4:00pm 4.02 +0.04 +1.01% 16,414,208
CTXS 8/7/2009 4:00pm 36.32 +0.45 +1.25% 1,356,506
TRMB 8/7/2009 4:00pm 24.57 +0.81 +3.41% 612,120
EFII 8/7/2009 4:00pm 11.36 +0.17 +1.52% 164,220
BLD.TO 8/7/2009 3:59pm 1.99 -0.01 -0.50% 38,091
BLDP 8/7/2009 3:59pm 1.85 +0.02 +1.09% 74,210
VZ 8/7/2009 4:00pm 31.08 +0.12 +0.39% 10,243,469
DIS 8/7/2009 4:02pm 26.69 +1.32 +5.20% 14,171,398
More information about the stockbuds
mailing list