[stockbuds] 2009-08-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Aug 6 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/6/2009 4:03pm 9,256.26 -24.71 -0.27% 244,401,984
^GSPC 8/6/2009 4:25pm 997.08 -5.64 -0.56% 4,290,785,792
^IXIC 8/6/2009 4:24pm 1,973.16 -19.89 -1.00% 0
^GSPTSE 8/6/2009 4:09pm 10,820.13 -226.80 -2.05% 152,000
^TWII 8/6/2009 1:46am 6,868.65 +20.41 +0.30% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/6/2009 4:14pm 963.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/6/2009 4:14pm 1.0773 N/A N/A N/A
USDEUR=X 8/6/2009 4:14pm 0.6965 N/A N/A N/A
USDGBP=X 8/6/2009 4:14pm 0.5957 N/A N/A N/A
USDJPY=X 8/6/2009 4:14pm 95.395 N/A N/A N/A
USDTWD=X 8/6/2009 11:51am 32.80 N/A N/A N/A
JAVA 8/6/2009 4:00pm 9.15 0.00 0.00% 8,127,126
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/6/2009 4:01pm 21.93 -0.35 -1.57% 1,916,751
HPQ 8/6/2009 4:00pm 42.21 -1.05 -2.43% 16,632,116
AAPL 8/6/2009 4:00pm 163.91 -1.20 -0.73% 11,982,689
IBM 8/6/2009 4:00pm 117.38 -0.54 -0.46% 5,940,029
MSFT 8/6/2009 4:00pm 23.46 -0.35 -1.47% 59,123,180
TWX 8/6/2009 4:00pm 27.33 -0.09 -0.33% 7,096,552
SVVS 8/6/2009 4:00pm 15.26 -0.55 -3.48% 179,743
YHOO 8/6/2009 4:00pm 14.74 +0.07 +0.48% 35,128,708
AMZN 8/6/2009 4:00pm 84.47 +0.18 +0.21% 4,606,638
CSCO 8/6/2009 4:00pm 22.308 +0.138 +0.62% 82,177,264
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/6/2009 4:00pm 18.70 -0.16 -0.85% 65,446,844
MOT 8/6/2009 4:00pm 7.11 -0.02 -0.28% 11,776,256
LSI 8/6/2009 4:01pm 5.09 -0.20 -3.78% 6,251,394
PMCS 8/6/2009 4:00pm 8.79 -0.12 -1.35% 5,562,628
HLIT 8/6/2009 4:00pm 6.62 -0.04 -0.60% 758,670
Q 8/6/2009 4:00pm 3.98 +0.01 +0.25% 11,918,793
CTXS 8/6/2009 4:00pm 35.87 -0.21 -0.58% 1,699,596
TRMB 8/6/2009 4:00pm 23.76 -0.55 -2.26% 741,916
EFII 8/6/2009 4:00pm 11.19 0.00 0.00% 205,065
BLD.TO 8/6/2009 3:59pm 2.00 +0.06 +3.09% 56,520
BLDP 8/6/2009 3:59pm 1.83 0.00 0.00% 78,689
VZ 8/6/2009 4:01pm 30.96 -0.31 -0.99% 14,725,094
DIS 8/6/2009 4:01pm 25.37 +0.10 +0.40% 8,932,792
More information about the stockbuds
mailing list