[stockbuds] 2009-08-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 5 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/5/2009 4:01pm 9,280.97 -39.22 -0.42% 234,331,744
^GSPC 8/5/2009 4:24pm 1,002.72 -2.93 -0.29% 2,671,420,672
^IXIC 8/5/2009 4:24pm 1,993.05 -18.26 -0.91% 0
^GSPTSE 8/5/2009 4:09pm 10,994.58 -23.52 -0.21% 151,600
^TWII 8/5/2009 1:46am 6,848.24 -107.63 -1.55% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/5/2009 4:16pm 964.5499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/5/2009 4:16pm 1.0694 N/A N/A N/A
USDEUR=X 8/5/2009 4:14pm 0.6934 N/A N/A N/A
USDGBP=X 8/5/2009 4:14pm 0.5879 N/A N/A N/A
USDJPY=X 8/5/2009 4:13pm 94.975 N/A N/A N/A
USDTWD=X 8/5/2009 3:00pm 32.70 N/A N/A N/A
JAVA 8/5/2009 4:00pm 9.15 -0.01 -0.11% 4,896,603
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/5/2009 4:01pm 22.28 0.00 0.00% 1,800,972
HPQ 8/5/2009 4:01pm 43.26 -0.16 -0.37% 13,110,834
AAPL 8/5/2009 4:00pm 165.11 -0.44 -0.27% 14,611,040
IBM 8/5/2009 4:00pm 118.47 -1.13 -0.94% 4,872,010
MSFT 8/5/2009 4:00pm 23.81 +0.04 +0.17% 51,887,580
TWX 8/5/2009 4:00pm 27.42 -0.65 -2.32% 6,936,053
SVVS 8/5/2009 4:00pm 15.81 -0.14 -0.88% 338,279
YHOO 8/5/2009 4:00pm 14.67 +0.16 +1.10% 47,197,888
AMZN 8/5/2009 4:00pm 84.29 -1.51 -1.76% 7,037,234
CSCO 8/5/2009 4:00pm 22.17 -0.27 -1.20% 69,251,800
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/5/2009 4:00pm 18.86 -0.32 -1.67% 58,245,376
MOT 8/5/2009 4:00pm 7.13 -0.11 -1.52% 23,969,164
LSI 8/5/2009 4:00pm 5.29 -0.11 -2.04% 6,592,876
PMCS 8/5/2009 4:00pm 8.91 -0.29 -3.15% 7,199,064
HLIT 8/5/2009 4:00pm 6.66 -0.11 -1.62% 1,041,819
Q 8/5/2009 4:00pm 3.97 +0.06 +1.53% 15,083,934
CTXS 8/5/2009 4:00pm 36.08 -0.25 -0.69% 1,619,892
TRMB 8/5/2009 4:00pm 24.31 -0.14 -0.57% 667,979
EFII 8/5/2009 4:00pm 11.19 -0.11 -0.97% 205,633
BLD.TO 8/5/2009 3:55pm 1.94 -0.06 -3.00% 71,870
BLDP 8/5/2009 3:59pm 1.83 -0.07 -3.68% 70,753
VZ 8/5/2009 4:01pm 31.27 -0.59 -1.85% 17,264,906
DIS 8/5/2009 4:00pm 25.27 -0.37 -1.44% 11,850,027
More information about the stockbuds
mailing list