[stockbuds] 2009-08-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 4 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/4/2009 4:04pm 9,320.19 +33.63 +0.36% 195,950,928
^GSPC 8/4/2009 4:24pm 1,005.65 +3.02 +0.30% 4,280,144,384
^IXIC 8/4/2009 4:24pm 2,011.31 +2.70 +0.13% 0
^GSPTSE 8/4/2009 4:09pm 11,001.72 +214.57 +1.99% 153,800
^TWII 8/4/2009 1:46am 6,955.87 -100.84 -1.43% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/4/2009 4:19pm 966.20 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/4/2009 4:19pm 1.0733 N/A N/A N/A
USDEUR=X 8/4/2009 4:18pm 0.6945 N/A N/A N/A
USDGBP=X 8/4/2009 4:18pm 0.5905 N/A N/A N/A
USDJPY=X 8/4/2009 4:19pm 95.215 N/A N/A N/A
USDTWD=X 8/4/2009 3:50pm 32.67 N/A N/A N/A
JAVA 8/4/2009 4:00pm 9.16 -0.01 -0.11% 6,206,675
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/4/2009 4:03pm 22.28 -0.02 -0.09% 2,474,302
HPQ 8/4/2009 4:00pm 43.42 +0.04 +0.09% 14,293,023
AAPL 8/4/2009 4:00pm 165.55 -0.88 -0.53% 13,833,330
IBM 8/4/2009 4:00pm 119.60 -0.32 -0.27% 4,939,517
MSFT 8/4/2009 4:00pm 23.77 -0.06 -0.25% 47,204,992
TWX 8/4/2009 4:00pm 28.07 +0.81 +2.97% 10,827,090
SVVS 8/4/2009 4:00pm 15.95 +1.30 +8.87% 951,082
YHOO 8/4/2009 4:00pm 14.51 +0.171 +1.19% 42,070,824
AMZN 8/4/2009 4:00pm 85.80 -1.64 -1.88% 6,050,060
CSCO 8/4/2009 4:00pm 22.44 -0.131 -0.58% 54,352,288
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/4/2009 4:00pm 19.32 -0.05 -0.26% 45,434,992
MOT 8/4/2009 4:03pm 7.24 -0.01 -0.14% 24,179,206
LSI 8/4/2009 4:01pm 5.40 +0.08 +1.50% 6,140,491
PMCS 8/4/2009 4:00pm 9.20 +0.11 +1.21% 5,149,385
HLIT 8/4/2009 4:00pm 6.77 -0.10 -1.46% 923,409
Q 8/4/2009 4:01pm 3.91 -0.08 -2.01% 18,915,242
CTXS 8/4/2009 4:00pm 36.33 -0.21 -0.57% 1,969,270
TRMB 8/4/2009 4:00pm 24.45 -0.08 -0.33% 884,362
EFII 8/4/2009 4:00pm 11.30 -0.20 -1.74% 239,680
BLD.TO 8/4/2009 3:59pm 2.00 0.00 0.00% 56,815
BLDP 8/4/2009 3:59pm 1.90 +0.01 +0.53% 44,512
VZ 8/4/2009 4:01pm 31.86 -0.17 -0.53% 10,508,258
DIS 8/4/2009 4:00pm 25.64 +0.12 +0.47% 9,717,561
More information about the stockbuds
mailing list