[stockbuds] 2009-08-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 3 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/3/2009 4:01pm 9,286.56 +114.95 +1.25% 221,604,672
^GSPC 8/3/2009 4:24pm 1,002.63 +15.15 +1.53% 4,294,488,320
^IXIC 8/3/2009 4:24pm 2,008.61 +30.11 +1.52% 0
^GSPTSE 7/31/2009 5:05pm 10,787.15 +110.43 +1.03% 174,600
^TWII 8/3/2009 1:46am 7,056.71 -21.00 -0.30% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 8/3/2009 4:21pm 957.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 8/3/2009 4:22pm 1.0667 N/A N/A N/A
USDEUR=X 8/3/2009 4:22pm 0.6937 N/A N/A N/A
USDGBP=X 8/3/2009 4:22pm 0.5904 N/A N/A N/A
USDJPY=X 8/3/2009 4:22pm 95.265 N/A N/A N/A
USDTWD=X 8/3/2009 11:06am 32.81 N/A N/A N/A
JAVA 8/3/2009 4:00pm 9.17 0.00 0.00% 12,797,959
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/29/2009 9:30am 22.41 0.00 0.00% 80
HPQ 8/3/2009 4:00pm 43.38 +0.08 +0.18% 13,113,904
AAPL 8/3/2009 4:00pm 166.43 +3.04 +1.86% 13,692,861
IBM 8/3/2009 4:00pm 119.92 +1.99 +1.69% 6,079,996
MSFT 8/3/2009 4:00pm 23.83 +0.31 +1.32% 45,030,532
TWX 8/3/2009 4:00pm 27.26 +0.60 +2.25% 7,040,796
SVVS 8/3/2009 4:00pm 14.65 +0.14 +0.96% 230,655
YHOO 8/3/2009 4:00pm 14.339 +0.019 +0.13% 43,174,456
AMZN 8/3/2009 4:00pm 87.44 +1.68 +1.96% 6,334,020
CSCO 8/3/2009 4:00pm 22.571 +0.561 +2.55% 59,890,600
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 8/3/2009 4:00pm 19.37 +0.12 +0.62% 43,120,132
MOT 8/3/2009 4:00pm 7.25 +0.09 +1.26% 23,373,156
LSI 8/3/2009 4:00pm 5.32 +0.14 +2.70% 7,428,833
PMCS 8/3/2009 4:00pm 9.09 -0.06 -0.66% 4,872,448
HLIT 8/3/2009 4:00pm 6.87 -0.06 -0.87% 1,572,364
Q 8/3/2009 9:30am 3.89 +0.03 +0.78% 12,502
CTXS 8/3/2009 4:00pm 36.54 +0.94 +2.64% 2,197,813
TRMB 8/3/2009 4:00pm 24.53 +0.82 +3.46% 870,155
EFII 8/3/2009 4:00pm 11.50 +0.10 +0.88% 467,060
BLD.TO 7/31/2009 3:58pm 2.00 +0.02 +1.01% 37,777
BLDP 8/3/2009 4:00pm 1.89 +0.03 +1.61% 53,134
VZ 8/3/2009 4:00pm 32.03 -0.04 -0.12% 14,128,491
DIS 8/3/2009 4:00pm 25.52 +0.40 +1.59% 17,828,444
More information about the stockbuds
mailing list