[stockbuds] 2009-04-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/30/2009 4:03pm       8,168.12     -17.61    -0.22%    341,374,848
^GSPC      4/30/2009 4:24pm         872.81      -0.83    -0.10%  4,286,007,552
^IXIC      4/30/2009 4:24pm       1,717.30      +5.36    +0.31%              0
^GSPTSE    4/30/2009 4:09pm       9,326.61     -89.70    -0.95%        157,400
^TWII      4/30/2009 1:46am       5,992.57    +378.51    +6.74%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/30/2009 4:20pm         889.05        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/30/2009 4:21pm         1.1934        N/A       N/A            N/A
USDEUR=X   4/30/2009 4:20pm         0.7561        N/A       N/A            N/A
USDGBP=X   4/30/2009 4:20pm         0.6762        N/A       N/A            N/A
USDJPY=X   4/30/2009 4:21pm          98.61        N/A       N/A            N/A
USDTWD=X   4/30/2009 3:51pm          32.97        N/A       N/A            N/A
JAVA       4/30/2009 4:00pm           9.16      +0.01    +0.11%     27,819,236
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/30/2009 4:04pm          17.27      -0.50    -2.81%      2,913,979
HPQ        4/30/2009 4:02pm          35.98      -0.47    -1.29%     19,135,964
AAPL       4/30/2009 4:00pm         125.83      +0.69    +0.55%     17,609,962
IBM        4/30/2009 4:00pm         103.21      -0.83    -0.80%     10,565,269
MSFT       4/30/2009 4:00pm          20.26      +0.01    +0.05%     81,692,176
TWX        4/30/2009 4:01pm          21.83      -0.15    -0.68%     17,532,666
SVVS       4/30/2009 4:00pm          11.38      -0.21    -1.81%        473,066
YHOO       4/30/2009 4:00pm          14.29      +0.27    +1.93%     25,073,016
AMZN       4/30/2009 4:00pm          80.52      +0.73    +0.91%      8,422,774
CSCO       4/30/2009 4:00pm          19.32      +0.07    +0.36%     58,851,344
NT.TO      4/30/2009 3:59pm           0.24       0.00     0.00%        529,683
INTC       4/30/2009 4:00pm          15.78      +0.43    +2.80%     75,700,992
MOT        4/30/2009 4:00pm           5.53      -0.43    -7.21%     35,938,984
LSI        4/30/2009 4:00pm           3.84      -0.14    -3.52%     12,733,607
PMCS       4/30/2009 4:00pm           7.92      -0.01    -0.13%      5,326,622
HLIT       4/30/2009 4:00pm           7.33      -0.17    -2.27%        862,321
Q          4/30/2009 4:04pm           3.89      +0.21    +5.71%     27,461,162
CTXS       4/30/2009 4:00pm          28.53      +2.88   +11.23%      8,941,382
TRMB       4/30/2009 4:00pm          21.44      -0.58    -2.63%      1,568,501
EFII       4/30/2009 4:00pm           9.82      +0.32    +3.37%        405,444
BLD.TO     4/30/2009 3:59pm           2.45      +0.17    +7.46%        284,913
BLDP       4/30/2009 4:00pm           2.05      +0.17    +9.04%        458,970
VZ         4/30/2009 4:01pm          30.34      -0.07    -0.23%     22,158,996
DIS        4/30/2009 4:00pm          21.90      +0.89    +4.24%     36,149,824