[stockbuds] 2009-04-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 29 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/29/2009 4:02pm 8,185.73 +168.78 +2.11% 300,275,360
^GSPC 4/29/2009 4:24pm 873.64 +18.48 +2.16% 4,277,367,040
^IXIC 4/29/2009 4:24pm 1,711.94 +38.13 +2.28% 0
^GSPTSE 4/29/2009 4:10pm 9,422.60 +74.57 +0.80% 147,900
^TWII 4/29/2009 1:46am 5,614.06 +17.33 +0.31% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/29/2009 4:21pm 899.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/29/2009 4:22pm 1.2036 N/A N/A N/A
USDEUR=X 4/29/2009 4:20pm 0.7539 N/A N/A N/A
USDGBP=X 4/29/2009 4:20pm 0.6772 N/A N/A N/A
USDJPY=X 4/29/2009 4:22pm 97.49 N/A N/A N/A
USDTWD=X 4/29/2009 3:59pm 33.335 N/A N/A N/A
JAVA 4/29/2009 4:00pm 9.15 -0.01 -0.11% 22,969,244
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/29/2009 4:03pm 17.77 +0.42 +2.42% 1,860,529
HPQ 4/29/2009 4:01pm 36.45 +1.03 +2.91% 13,940,108
AAPL 4/29/2009 4:00pm 125.14 +1.238 +1.00% 16,158,220
IBM 4/29/2009 4:00pm 104.04 +2.10 +2.06% 9,705,711
MSFT 4/29/2009 4:00pm 20.25 +0.32 +1.61% 76,637,392
TWX 4/29/2009 4:00pm 21.98 +0.21 +0.96% 28,176,756
SVVS 4/29/2009 4:00pm 11.59 +2.61 +29.06% 1,592,823
YHOO 4/29/2009 4:00pm 14.02 +0.38 +2.79% 15,877,059
AMZN 4/29/2009 4:00pm 79.79 -2.61 -3.17% 9,703,398
CSCO 4/29/2009 4:00pm 19.25 +0.58 +3.11% 48,298,416
NT.TO 4/29/2009 3:59pm 0.24 +0.01 +4.35% 1,148,015
INTC 4/29/2009 4:00pm 15.35 +0.30 +1.99% 60,524,452
MOT 4/29/2009 4:00pm 5.96 +0.15 +2.58% 18,995,876
LSI 4/29/2009 4:01pm 3.98 +0.23 +6.13% 7,311,152
PMCS 4/29/2009 4:00pm 7.93 -0.20 -2.46% 11,245,893
HLIT 4/29/2009 4:00pm 7.50 +0.36 +5.04% 1,073,056
Q 4/29/2009 4:01pm 3.68 +0.11 +3.08% 24,442,632
CTXS 4/29/2009 4:00pm 25.65 -0.19 -0.74% 7,075,953
TRMB 4/29/2009 4:00pm 22.02 +3.08 +16.26% 3,081,986
EFII 4/29/2009 4:00pm 9.50 +0.55 +6.15% 623,078
BLD.TO 4/29/2009 3:58pm 2.28 -0.07 -2.98% 154,633
BLDP 4/29/2009 3:59pm 1.88 -0.02 -1.05% 311,525
VZ 4/29/2009 4:00pm 30.41 -0.55 -1.78% 20,072,068
DIS 4/29/2009 4:02pm 21.01 +1.50 +7.69% 27,889,726
More information about the stockbuds
mailing list