[stockbuds] 2009-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 28 13:25:04 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/28/2009 4:02pm 8,016.95 -8.05 -0.10% 274,699,456
^GSPC 4/28/2009 4:24pm 855.16 -2.35 -0.27% 4,284,115,456
^IXIC 4/28/2009 4:25pm 1,673.81 -5.60 -0.33% 0
^GSPTSE 4/28/2009 4:10pm 9,310.76 -84.04 -0.89% 156,600
^TWII 4/28/2009 1:46am 5,596.73 -108.32 -1.90% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/28/2009 4:21pm 893.7499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/28/2009 4:21pm 1.219 N/A N/A N/A
USDEUR=X 4/28/2009 4:20pm 0.7604 N/A N/A N/A
USDGBP=X 4/28/2009 4:20pm 0.6833 N/A N/A N/A
USDJPY=X 4/28/2009 4:21pm 96.405 N/A N/A N/A
USDTWD=X 4/28/2009 3:29pm 33.835 N/A N/A N/A
JAVA 4/28/2009 4:00pm 9.16 +0.01 +0.11% 22,040,896
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/28/2009 4:02pm 17.35 -0.55 -3.07% 1,819,460
HPQ 4/28/2009 4:02pm 35.42 -0.03 -0.08% 10,967,520
AAPL 4/28/2009 4:00pm 123.902 -0.828 -0.66% 15,864,892
IBM 4/28/2009 4:00pm 101.94 +1.99 +1.99% 11,058,545
MSFT 4/28/2009 4:00pm 19.93 -0.47 -2.30% 73,476,760
TWX 4/28/2009 4:00pm 21.77 +0.31 +1.44% 12,613,450
SVVS 4/28/2009 4:00pm 8.98 -0.10 -1.10% 350,383
YHOO 4/28/2009 4:00pm 13.64 -0.25 -1.80% 18,165,024
AMZN 4/28/2009 4:00pm 82.40 -0.72 -0.87% 7,855,160
CSCO 4/28/2009 4:00pm 18.67 +0.30 +1.63% 47,150,004
NT.TO 4/28/2009 3:58pm 0.23 +0.005 +2.22% 647,997
INTC 4/28/2009 4:00pm 15.05 -0.23 -1.51% 54,535,792
MOT 4/28/2009 4:01pm 5.81 +0.10 +1.75% 17,525,692
LSI 4/28/2009 4:00pm 3.75 -0.04 -1.06% 5,249,179
PMCS 4/28/2009 4:00pm 8.13 -0.22 -2.63% 4,425,651
HLIT 4/28/2009 4:00pm 7.14 +0.26 +3.78% 854,256
Q 4/28/2009 4:01pm 3.57 0.00 0.00% 11,378,834
CTXS 4/28/2009 4:00pm 25.84 +0.19 +0.74% 2,607,458
TRMB 4/28/2009 4:00pm 18.94 -1.04 -5.21% 2,338,454
EFII 4/28/2009 4:00pm 8.95 -0.18 -1.97% 406,656
BLD.TO 4/28/2009 3:59pm 2.35 +0.04 +1.73% 43,235
BLDP 4/28/2009 3:59pm 1.90 +0.03 +1.60% 137,339
VZ 4/28/2009 4:01pm 30.96 +0.42 +1.38% 19,069,394
DIS 4/28/2009 4:00pm 19.51 -0.23 -1.17% 22,994,062
More information about the stockbuds
mailing list