[stockbuds] 2009-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 27 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/27/2009 4:02pm 8,025.00 -51.29 -0.64% 282,984,512
^GSPC 4/27/2009 4:24pm 857.51 -8.72 -1.01% 4,206,085,632
^IXIC 4/27/2009 4:24pm 1,679.41 -14.88 -0.88% 0
^GSPTSE 4/27/2009 4:10pm 9,418.40 -131.08 -1.37% 155,100
^TWII 4/27/2009 1:45am 5,705.05 -175.72 -2.99% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/27/2009 4:23pm 906.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/27/2009 4:22pm 1.2181 N/A N/A N/A
USDEUR=X 4/27/2009 4:22pm 0.7669 N/A N/A N/A
USDGBP=X 4/27/2009 4:22pm 0.6824 N/A N/A N/A
USDJPY=X 4/27/2009 4:23pm 96.76 N/A N/A N/A
USDTWD=X 4/27/2009 2:48pm 33.755 N/A N/A N/A
JAVA 4/27/2009 4:00pm 9.15 -0.05 -0.54% 25,563,858
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/27/2009 4:01pm 17.90 -0.26 -1.43% 2,051,473
HPQ 4/27/2009 4:01pm 35.45 -0.35 -0.98% 14,163,280
AAPL 4/27/2009 4:00pm 124.73 +0.83 +0.67% 15,617,593
IBM 4/27/2009 4:02pm 99.95 -0.13 -0.13% 8,584,945
MSFT 4/27/2009 4:00pm 20.40 -0.51 -2.44% 67,837,216
TWX 4/27/2009 4:00pm 21.46 -0.87 -3.90% 15,708,012
SVVS 4/27/2009 4:00pm 9.08 -0.19 -2.05% 244,522
YHOO 4/27/2009 4:00pm 13.89 -0.84 -5.70% 21,322,076
AMZN 4/27/2009 4:00pm 83.12 -1.34 -1.59% 9,641,343
CSCO 4/27/2009 4:00pm 18.37 -0.05 -0.27% 41,987,396
NT.TO 4/27/2009 3:59pm 0.225 -0.005 -2.17% 1,381,831
INTC 4/27/2009 4:00pm 15.28 -0.34 -2.18% 64,044,568
MOT 4/27/2009 4:00pm 5.71 -0.10 -1.72% 17,979,426
LSI 4/27/2009 4:00pm 3.79 -0.09 -2.32% 7,329,271
PMCS 4/27/2009 4:00pm 8.35 +0.03 +0.36% 7,085,581
HLIT 4/27/2009 4:00pm 6.88 -0.20 -2.82% 1,028,233
Q 4/27/2009 4:06pm 3.57 +0.06 +1.71% 10,528,525
CTXS 4/27/2009 4:00pm 25.65 -0.19 -0.74% 3,284,342
TRMB 4/27/2009 4:00pm 19.98 +0.43 +2.20% 2,009,027
EFII 4/27/2009 4:00pm 9.13 -0.21 -2.25% 220,455
BLD.TO 4/27/2009 3:50pm 2.31 -0.10 -4.15% 69,863
BLDP 4/27/2009 4:00pm 1.87 -0.10 -5.08% 152,307
VZ 4/27/2009 4:00pm 30.54 -0.46 -1.48% 23,965,726
DIS 4/27/2009 4:00pm 19.74 -0.52 -2.57% 17,772,852
More information about the stockbuds
mailing list