[stockbuds] 2009-04-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 22 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/22/2009 4:02pm       7,886.57     -82.99    -1.04%    386,960,736
^GSPC      4/22/2009 4:24pm         843.55      -6.53    -0.77%  4,287,547,648
^IXIC      4/22/2009 4:24pm       1,646.12      +2.27    +0.14%              0
^GSPTSE    4/22/2009 4:09pm       9,276.46     +29.29    +0.32%        153,900
^TWII      4/22/2009 1:46am       5,886.11      +4.70    +0.08%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/22/2009 4:18pm       890.9999        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/22/2009 4:19pm         1.2402        N/A       N/A            N/A
USDEUR=X   4/22/2009 4:16pm         0.7694        N/A       N/A            N/A
USDGBP=X   4/22/2009 4:16pm         0.6909        N/A       N/A            N/A
USDJPY=X   4/22/2009 4:19pm         97.895        N/A       N/A            N/A
USDTWD=X   4/22/2009 3:32pm          33.79        N/A       N/A            N/A
JAVA       4/22/2009 4:00pm           9.15      -0.06    -0.65%     79,170,472
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/22/2009 4:00pm          18.37      +0.80    +4.55%      5,082,043
HPQ        4/22/2009 4:00pm          34.68      -0.75    -2.12%     15,024,179
AAPL       4/22/2009 4:00pm         121.51      -0.25    -0.21%     27,335,566
IBM        4/22/2009 4:00pm         102.55      +0.24    +0.23%     11,900,379
MSFT       4/22/2009 4:00pm          18.78      -0.19    -1.00%     57,867,148
TWX        4/22/2009 4:00pm          22.33      +0.11    +0.50%     16,237,248
SVVS       4/22/2009 4:00pm           9.22      +0.89   +10.68%        371,532
YHOO       4/22/2009 4:00pm          14.48      +0.10    +0.70%     64,773,720
AMZN       4/22/2009 4:00pm          79.20      +0.46    +0.58%      8,447,788
CSCO       4/22/2009 4:00pm          17.44      -0.25    -1.41%     53,956,096
NT.TO      4/22/2009 3:59pm           0.23      -0.01    -4.17%        665,809
INTC       4/22/2009 4:00pm          15.67      +0.31    +2.02%     93,877,504
MOT        4/22/2009 4:02pm           5.66      +0.09    +1.62%     23,701,554
LSI        4/22/2009 4:00pm           3.74      +0.04    +1.08%      6,555,831
PMCS       4/22/2009 4:00pm           7.09      +0.02    +0.28%      6,253,485
HLIT       4/22/2009 4:00pm           6.81      +0.14    +2.10%      1,028,908
Q          4/22/2009 4:03pm           3.50      +0.05    +1.45%     23,093,552
CTXS       4/22/2009 4:00pm          26.03      -0.54    -2.03%      3,584,510
TRMB       4/22/2009 4:00pm          18.78      +0.72    +3.99%      1,000,453
EFII       4/22/2009 4:00pm           9.27      +0.22    +2.43%        246,794
BLD.TO     4/22/2009 3:59pm           2.45       0.00     0.00%         54,253
BLDP       4/22/2009 3:58pm           1.98       0.00     0.00%        219,342
VZ         4/22/2009 4:00pm          30.91      -0.13    -0.42%     16,511,571
DIS        4/22/2009 4:00pm          19.40      -0.07    -0.36%     15,506,120


More information about the stockbuds mailing list