[stockbuds] 2009-04-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 22 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/22/2009 4:02pm 7,886.57 -82.99 -1.04% 386,960,736
^GSPC 4/22/2009 4:24pm 843.55 -6.53 -0.77% 4,287,547,648
^IXIC 4/22/2009 4:24pm 1,646.12 +2.27 +0.14% 0
^GSPTSE 4/22/2009 4:09pm 9,276.46 +29.29 +0.32% 153,900
^TWII 4/22/2009 1:46am 5,886.11 +4.70 +0.08% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/22/2009 4:18pm 890.9999 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/22/2009 4:19pm 1.2402 N/A N/A N/A
USDEUR=X 4/22/2009 4:16pm 0.7694 N/A N/A N/A
USDGBP=X 4/22/2009 4:16pm 0.6909 N/A N/A N/A
USDJPY=X 4/22/2009 4:19pm 97.895 N/A N/A N/A
USDTWD=X 4/22/2009 3:32pm 33.79 N/A N/A N/A
JAVA 4/22/2009 4:00pm 9.15 -0.06 -0.65% 79,170,472
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/22/2009 4:00pm 18.37 +0.80 +4.55% 5,082,043
HPQ 4/22/2009 4:00pm 34.68 -0.75 -2.12% 15,024,179
AAPL 4/22/2009 4:00pm 121.51 -0.25 -0.21% 27,335,566
IBM 4/22/2009 4:00pm 102.55 +0.24 +0.23% 11,900,379
MSFT 4/22/2009 4:00pm 18.78 -0.19 -1.00% 57,867,148
TWX 4/22/2009 4:00pm 22.33 +0.11 +0.50% 16,237,248
SVVS 4/22/2009 4:00pm 9.22 +0.89 +10.68% 371,532
YHOO 4/22/2009 4:00pm 14.48 +0.10 +0.70% 64,773,720
AMZN 4/22/2009 4:00pm 79.20 +0.46 +0.58% 8,447,788
CSCO 4/22/2009 4:00pm 17.44 -0.25 -1.41% 53,956,096
NT.TO 4/22/2009 3:59pm 0.23 -0.01 -4.17% 665,809
INTC 4/22/2009 4:00pm 15.67 +0.31 +2.02% 93,877,504
MOT 4/22/2009 4:02pm 5.66 +0.09 +1.62% 23,701,554
LSI 4/22/2009 4:00pm 3.74 +0.04 +1.08% 6,555,831
PMCS 4/22/2009 4:00pm 7.09 +0.02 +0.28% 6,253,485
HLIT 4/22/2009 4:00pm 6.81 +0.14 +2.10% 1,028,908
Q 4/22/2009 4:03pm 3.50 +0.05 +1.45% 23,093,552
CTXS 4/22/2009 4:00pm 26.03 -0.54 -2.03% 3,584,510
TRMB 4/22/2009 4:00pm 18.78 +0.72 +3.99% 1,000,453
EFII 4/22/2009 4:00pm 9.27 +0.22 +2.43% 246,794
BLD.TO 4/22/2009 3:59pm 2.45 0.00 0.00% 54,253
BLDP 4/22/2009 3:58pm 1.98 0.00 0.00% 219,342
VZ 4/22/2009 4:00pm 30.91 -0.13 -0.42% 16,511,571
DIS 4/22/2009 4:00pm 19.40 -0.07 -0.36% 15,506,120
More information about the stockbuds
mailing list