[stockbuds] 2009-04-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 21 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/21/2009 4:05pm 7,969.56 +127.83 +1.63% 424,014,400
^GSPC 4/21/2009 4:24pm 850.08 +17.69 +2.13% 4,286,225,920
^IXIC 4/21/2009 4:24pm 1,643.85 +35.64 +2.22% 0
^GSPTSE 4/21/2009 4:10pm 9,249.08 +122.93 +1.35% 157,000
^TWII 4/21/2009 1:46am 5,881.41 +99.75 +1.73% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/21/2009 4:20pm 883.0499 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/21/2009 4:20pm 1.2364 N/A N/A N/A
USDEUR=X 4/21/2009 4:20pm 0.7726 N/A N/A N/A
USDGBP=X 4/21/2009 4:20pm 0.6813 N/A N/A N/A
USDJPY=X 4/21/2009 4:20pm 98.76 N/A N/A N/A
USDTWD=X 4/21/2009 4:08pm 33.755 N/A N/A N/A
JAVA 4/21/2009 4:00pm 9.21 +0.06 +0.66% 69,060,400
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/21/2009 4:02pm 17.57 +0.24 +1.38% 1,707,526
HPQ 4/21/2009 4:01pm 35.43 +0.75 +2.16% 14,198,164
AAPL 4/21/2009 4:00pm 121.76 +1.26 +1.05% 16,615,701
IBM 4/21/2009 4:01pm 102.31 +1.88 +1.87% 15,142,286
MSFT 4/21/2009 4:00pm 18.97 +0.36 +1.93% 60,084,936
TWX 4/21/2009 4:00pm 22.22 +0.21 +0.95% 14,582,388
SVVS 4/21/2009 4:00pm 8.33 +0.88 +11.81% 319,905
YHOO 4/21/2009 4:00pm 14.38 +0.72 +5.27% 48,957,220
AMZN 4/21/2009 4:00pm 78.74 +1.17 +1.51% 7,113,474
CSCO 4/21/2009 4:00pm 17.69 +0.38 +2.20% 44,976,296
NT.TO 4/21/2009 3:59pm 0.24 +0.01 +4.35% 1,104,697
INTC 4/21/2009 4:00pm 15.36 +0.36 +2.40% 84,389,440
MOT 4/21/2009 4:03pm 5.57 +0.33 +6.30% 26,154,300
LSI 4/21/2009 4:00pm 3.70 +0.03 +0.82% 6,482,925
PMCS 4/21/2009 4:00pm 7.07 +0.24 +3.51% 6,236,071
HLIT 4/21/2009 4:00pm 6.67 +0.41 +6.55% 805,697
Q 4/21/2009 4:02pm 3.45 +0.03 +0.88% 13,629,600
CTXS 4/21/2009 4:00pm 26.57 +0.53 +2.04% 2,328,840
TRMB 4/21/2009 4:00pm 18.06 +0.76 +4.39% 708,039
EFII 4/21/2009 4:00pm 9.05 +0.14 +1.57% 157,357
BLD.TO 4/21/2009 3:59pm 2.45 +0.12 +5.15% 164,579
BLDP 4/21/2009 3:59pm 1.98 +0.10 +5.32% 282,712
VZ 4/21/2009 4:01pm 31.04 +0.11 +0.36% 15,607,477
DIS 4/21/2009 4:01pm 19.47 +0.06 +0.31% 11,465,136
More information about the stockbuds
mailing list