[stockbuds] 2009-04-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Apr 21 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/21/2009 4:05pm       7,969.56    +127.83    +1.63%    424,014,400
^GSPC      4/21/2009 4:24pm         850.08     +17.69    +2.13%  4,286,225,920
^IXIC      4/21/2009 4:24pm       1,643.85     +35.64    +2.22%              0
^GSPTSE    4/21/2009 4:10pm       9,249.08    +122.93    +1.35%        157,000
^TWII      4/21/2009 1:46am       5,881.41     +99.75    +1.73%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/21/2009 4:20pm       883.0499        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/21/2009 4:20pm         1.2364        N/A       N/A            N/A
USDEUR=X   4/21/2009 4:20pm         0.7726        N/A       N/A            N/A
USDGBP=X   4/21/2009 4:20pm         0.6813        N/A       N/A            N/A
USDJPY=X   4/21/2009 4:20pm          98.76        N/A       N/A            N/A
USDTWD=X   4/21/2009 4:08pm         33.755        N/A       N/A            N/A
JAVA       4/21/2009 4:00pm           9.21      +0.06    +0.66%     69,060,400
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/21/2009 4:02pm          17.57      +0.24    +1.38%      1,707,526
HPQ        4/21/2009 4:01pm          35.43      +0.75    +2.16%     14,198,164
AAPL       4/21/2009 4:00pm         121.76      +1.26    +1.05%     16,615,701
IBM        4/21/2009 4:01pm         102.31      +1.88    +1.87%     15,142,286
MSFT       4/21/2009 4:00pm          18.97      +0.36    +1.93%     60,084,936
TWX        4/21/2009 4:00pm          22.22      +0.21    +0.95%     14,582,388
SVVS       4/21/2009 4:00pm           8.33      +0.88   +11.81%        319,905
YHOO       4/21/2009 4:00pm          14.38      +0.72    +5.27%     48,957,220
AMZN       4/21/2009 4:00pm          78.74      +1.17    +1.51%      7,113,474
CSCO       4/21/2009 4:00pm          17.69      +0.38    +2.20%     44,976,296
NT.TO      4/21/2009 3:59pm           0.24      +0.01    +4.35%      1,104,697
INTC       4/21/2009 4:00pm          15.36      +0.36    +2.40%     84,389,440
MOT        4/21/2009 4:03pm           5.57      +0.33    +6.30%     26,154,300
LSI        4/21/2009 4:00pm           3.70      +0.03    +0.82%      6,482,925
PMCS       4/21/2009 4:00pm           7.07      +0.24    +3.51%      6,236,071
HLIT       4/21/2009 4:00pm           6.67      +0.41    +6.55%        805,697
Q          4/21/2009 4:02pm           3.45      +0.03    +0.88%     13,629,600
CTXS       4/21/2009 4:00pm          26.57      +0.53    +2.04%      2,328,840
TRMB       4/21/2009 4:00pm          18.06      +0.76    +4.39%        708,039
EFII       4/21/2009 4:00pm           9.05      +0.14    +1.57%        157,357
BLD.TO     4/21/2009 3:59pm           2.45      +0.12    +5.15%        164,579
BLDP       4/21/2009 3:59pm           1.98      +0.10    +5.32%        282,712
VZ         4/21/2009 4:01pm          31.04      +0.11    +0.36%     15,607,477
DIS        4/21/2009 4:01pm          19.47      +0.06    +0.31%     11,465,136


More information about the stockbuds mailing list