[stockbuds] 2009-04-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/20/2009 4:02pm       7,841.73    -289.60    -3.56%    453,631,136
^GSPC      4/20/2009 4:24pm         832.39     -37.21    -4.28%  4,288,957,952
^IXIC      4/20/2009 4:24pm       1,608.21     -64.86    -3.88%              0
^GSPTSE    4/20/2009 4:10pm       9,128.42    -309.23    -3.28%        159,200
^TWII      4/20/2009 1:46am       5,781.66     +26.28    +0.46%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/20/2009 4:22pm         885.35        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/20/2009 4:23pm         1.2384        N/A       N/A            N/A
USDEUR=X   4/20/2009 4:22pm         0.7737        N/A       N/A            N/A
USDGBP=X   4/20/2009 4:22pm         0.6879        N/A       N/A            N/A
USDJPY=X   4/20/2009 4:22pm          97.95        N/A       N/A            N/A
USDTWD=X   4/20/2009 4:16pm          34.00        N/A       N/A            N/A
JAVA       4/20/2009 4:00pm           9.15      +2.46   +36.77%    777,731,008
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/20/2009 4:00pm          17.33      -0.99    -5.40%      2,407,719
HPQ        4/20/2009 4:00pm          34.68      -1.62    -4.46%     16,165,785
AAPL       4/20/2009 4:00pm         120.50      -2.92    -2.37%     16,546,537
IBM        4/20/2009 4:01pm         100.43      -0.84    -0.83%     10,699,496
MSFT       4/20/2009 4:00pm          18.61      -0.59    -3.07%     62,421,840
TWX        4/20/2009 4:02pm          22.01      -1.21    -5.21%     14,609,021
SVVS       4/20/2009 4:00pm           7.45      -0.97   -11.52%        205,824
YHOO       4/20/2009 4:00pm          13.66      -0.73    -5.07%     13,379,277
AMZN       4/20/2009 4:00pm          77.57      -0.48    -0.61%      8,655,451
CSCO       4/20/2009 4:00pm          17.31      -0.68    -3.78%     54,816,336
NT.TO      4/20/2009 3:59pm           0.23      -0.01    -4.17%      1,164,988
INTC       4/20/2009 4:00pm          15.00      -0.60    -3.85%     64,537,552
MOT        4/20/2009 4:01pm           5.24      -0.32    -5.76%     26,485,796
LSI        4/20/2009 4:00pm           3.67      -0.17    -4.43%      5,525,801
PMCS       4/20/2009 4:00pm           6.83      -0.55    -7.45%      6,679,178
HLIT       4/20/2009 4:00pm           6.26      -0.41    -6.15%        642,954
Q          4/20/2009 4:03pm           3.42      -0.12    -3.39%     17,135,696
CTXS       4/20/2009 4:00pm          26.04      -0.62    -2.33%      2,223,817
TRMB       4/20/2009 4:00pm          17.30      -0.72    -4.00%      1,309,268
EFII       4/20/2009 4:00pm           8.91      -0.55    -5.81%        366,726
BLD.TO     4/20/2009 3:57pm           2.33      -0.24    -9.34%        207,074
BLDP       4/20/2009 4:00pm           1.88      -0.25   -11.74%        482,744
VZ         4/20/2009 4:00pm          30.93      -0.85    -2.67%     13,678,825
DIS        4/20/2009 4:00pm          19.41      -0.97    -4.76%     14,234,647