[stockbuds] 2009-04-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 17 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/17/2009 4:02pm 8,131.33 +5.90 +0.07% 537,573,952
^GSPC 4/17/2009 4:24pm 869.60 +4.30 +0.50% 4,294,569,216
^IXIC 4/17/2009 4:24pm 1,673.07 +2.63 +0.16% 0
^GSPTSE 4/17/2009 4:10pm 9,420.74 +77.37 +0.83% 157,600
^TWII 4/17/2009 1:45am 5,755.38 -241.79 -4.03% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/17/2009 4:19pm 868.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/17/2009 4:19pm 1.2158 N/A N/A N/A
USDEUR=X 4/17/2009 4:20pm 0.7678 N/A N/A N/A
USDGBP=X 4/17/2009 4:20pm 0.6765 N/A N/A N/A
USDJPY=X 4/17/2009 4:18pm 99.25 N/A N/A N/A
USDTWD=X 4/17/2009 4:07pm 33.92 N/A N/A N/A
JAVA 4/17/2009 4:00pm 6.69 +0.29 +4.53% 23,091,128
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/17/2009 4:00pm 18.32 +0.04 +0.22% 1,250,838
HPQ 4/17/2009 4:00pm 36.30 -0.30 -0.82% 21,127,470
AAPL 4/17/2009 4:00pm 123.42 +1.97 +1.62% 17,639,976
IBM 4/17/2009 4:00pm 101.27 -0.16 -0.16% 10,109,150
MSFT 4/17/2009 4:00pm 19.20 -0.56 -2.83% 60,574,520
TWX 4/17/2009 4:00pm 23.22 -0.51 -2.15% 15,587,015
SVVS 4/17/2009 4:00pm 8.42 +1.12 +15.34% 461,691
YHOO 4/17/2009 4:00pm 14.39 -0.04 -0.28% 19,361,860
AMZN 4/17/2009 4:00pm 78.05 +0.80 +1.04% 7,308,161
CSCO 4/17/2009 4:00pm 17.99 -0.09 -0.50% 55,558,800
NT.TO 4/17/2009 3:59pm 0.24 +0.005 +2.13% 1,056,366
INTC 4/17/2009 4:00pm 15.60 -0.29 -1.83% 66,802,104
MOT 4/17/2009 4:01pm 5.56 +0.46 +9.02% 39,408,376
LSI 4/17/2009 4:00pm 3.84 0.00 0.00% 5,761,693
PMCS 4/17/2009 4:00pm 7.38 +0.26 +3.65% 5,694,532
HLIT 4/17/2009 4:00pm 6.67 +0.02 +0.30% 1,068,606
Q 4/17/2009 4:05pm 3.54 -0.09 -2.48% 16,851,688
CTXS 4/17/2009 4:00pm 26.66 -0.28 -1.04% 2,407,312
TRMB 4/17/2009 4:00pm 18.02 +0.15 +0.84% 1,337,087
EFII 4/17/2009 4:00pm 9.46 +0.02 +0.21% 187,808
BLD.TO 4/17/2009 3:59pm 2.57 -0.34 -11.68% 471,815
BLDP 4/17/2009 4:00pm 2.13 -0.32 -13.06% 1,133,658
VZ 4/17/2009 4:00pm 31.78 +0.05 +0.16% 17,873,092
DIS 4/17/2009 4:00pm 20.38 -0.13 -0.63% 14,866,782
More information about the stockbuds
mailing list