[stockbuds] 2009-04-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 17 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/17/2009 4:02pm       8,131.33      +5.90    +0.07%    537,573,952
^GSPC      4/17/2009 4:24pm         869.60      +4.30    +0.50%  4,294,569,216
^IXIC      4/17/2009 4:24pm       1,673.07      +2.63    +0.16%              0
^GSPTSE    4/17/2009 4:10pm       9,420.74     +77.37    +0.83%        157,600
^TWII      4/17/2009 1:45am       5,755.38    -241.79    -4.03%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/17/2009 4:19pm         868.30        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/17/2009 4:19pm         1.2158        N/A       N/A            N/A
USDEUR=X   4/17/2009 4:20pm         0.7678        N/A       N/A            N/A
USDGBP=X   4/17/2009 4:20pm         0.6765        N/A       N/A            N/A
USDJPY=X   4/17/2009 4:18pm          99.25        N/A       N/A            N/A
USDTWD=X   4/17/2009 4:07pm          33.92        N/A       N/A            N/A
JAVA       4/17/2009 4:00pm           6.69      +0.29    +4.53%     23,091,128
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/17/2009 4:00pm          18.32      +0.04    +0.22%      1,250,838
HPQ        4/17/2009 4:00pm          36.30      -0.30    -0.82%     21,127,470
AAPL       4/17/2009 4:00pm         123.42      +1.97    +1.62%     17,639,976
IBM        4/17/2009 4:00pm         101.27      -0.16    -0.16%     10,109,150
MSFT       4/17/2009 4:00pm          19.20      -0.56    -2.83%     60,574,520
TWX        4/17/2009 4:00pm          23.22      -0.51    -2.15%     15,587,015
SVVS       4/17/2009 4:00pm           8.42      +1.12   +15.34%        461,691
YHOO       4/17/2009 4:00pm          14.39      -0.04    -0.28%     19,361,860
AMZN       4/17/2009 4:00pm          78.05      +0.80    +1.04%      7,308,161
CSCO       4/17/2009 4:00pm          17.99      -0.09    -0.50%     55,558,800
NT.TO      4/17/2009 3:59pm           0.24     +0.005    +2.13%      1,056,366
INTC       4/17/2009 4:00pm          15.60      -0.29    -1.83%     66,802,104
MOT        4/17/2009 4:01pm           5.56      +0.46    +9.02%     39,408,376
LSI        4/17/2009 4:00pm           3.84       0.00     0.00%      5,761,693
PMCS       4/17/2009 4:00pm           7.38      +0.26    +3.65%      5,694,532
HLIT       4/17/2009 4:00pm           6.67      +0.02    +0.30%      1,068,606
Q          4/17/2009 4:05pm           3.54      -0.09    -2.48%     16,851,688
CTXS       4/17/2009 4:00pm          26.66      -0.28    -1.04%      2,407,312
TRMB       4/17/2009 4:00pm          18.02      +0.15    +0.84%      1,337,087
EFII       4/17/2009 4:00pm           9.46      +0.02    +0.21%        187,808
BLD.TO     4/17/2009 3:59pm           2.57      -0.34   -11.68%        471,815
BLDP       4/17/2009 4:00pm           2.13      -0.32   -13.06%      1,133,658
VZ         4/17/2009 4:00pm          31.78      +0.05    +0.16%     17,873,092
DIS        4/17/2009 4:00pm          20.38      -0.13    -0.63%     14,866,782


More information about the stockbuds mailing list