[stockbuds] 2009-04-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 16 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/16/2009 4:03pm 8,125.43 +95.81 +1.19% 359,453,600
^GSPC 4/16/2009 4:24pm 865.30 +13.24 +1.55% 4,255,984,128
^IXIC 4/16/2009 4:24pm 1,670.44 +43.64 +2.68% 0
^GSPTSE 4/16/2009 4:10pm 9,336.09 +89.98 +0.97% 159,200
^TWII 4/16/2009 1:45am 5,997.17 +121.98 +2.08% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/16/2009 4:20pm 874.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/16/2009 4:20pm 1.2086 N/A N/A N/A
USDEUR=X 4/16/2009 4:20pm 0.7585 N/A N/A N/A
USDGBP=X 4/16/2009 4:20pm 0.6697 N/A N/A N/A
USDJPY=X 4/16/2009 4:19pm 99.37 N/A N/A N/A
USDTWD=X 4/16/2009 3:06pm 33.795 N/A N/A N/A
JAVA 4/16/2009 4:00pm 6.40 +0.27 +4.40% 45,568,784
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/16/2009 4:01pm 18.28 +0.46 +2.58% 2,466,153
HPQ 4/16/2009 4:00pm 36.60 +1.75 +5.02% 20,839,316
AAPL 4/16/2009 4:00pm 121.45 +3.81 +3.24% 21,063,904
IBM 4/16/2009 4:00pm 101.43 +2.58 +2.61% 9,183,093
MSFT 4/16/2009 4:00pm 19.76 +0.93 +4.94% 67,409,168
TWX 4/16/2009 4:00pm 23.73 +1.50 +6.75% 15,456,085
SVVS 4/16/2009 4:00pm 7.30 +0.34 +4.89% 225,996
YHOO 4/16/2009 4:00pm 14.43 +0.41 +2.92% 18,969,800
AMZN 4/16/2009 4:00pm 77.25 +2.54 +3.40% 7,409,091
CSCO 4/16/2009 4:00pm 18.08 +0.52 +2.96% 51,100,112
NT.TO 4/16/2009 3:58pm 0.235 +0.01 +4.44% 1,291,222
INTC 4/16/2009 4:00pm 15.89 +0.27 +1.73% 68,209,480
MOT 4/16/2009 4:00pm 5.10 +0.23 +4.72% 20,532,598
LSI 4/16/2009 4:02pm 3.84 +0.25 +6.96% 6,106,695
PMCS 4/16/2009 4:00pm 7.12 +0.49 +7.39% 6,061,918
HLIT 4/16/2009 4:00pm 6.65 +0.12 +1.84% 1,252,891
Q 4/16/2009 4:02pm 3.63 -0.02 -0.55% 25,641,520
CTXS 4/16/2009 4:00pm 26.94 +1.25 +4.87% 4,047,650
TRMB 4/16/2009 4:00pm 17.87 +1.13 +6.75% 1,132,831
EFII 4/16/2009 4:00pm 9.44 +0.09 +0.96% 324,945
BLD.TO 4/16/2009 3:59pm 2.91 -0.01 -0.34% 202,958
BLDP 4/16/2009 4:00pm 2.45 +0.04 +1.66% 316,955
VZ 4/16/2009 4:00pm 31.73 +0.04 +0.13% 17,993,496
DIS 4/16/2009 4:01pm 20.51 +0.78 +3.95% 15,368,118
More information about the stockbuds
mailing list