[stockbuds] 2009-04-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 16 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/16/2009 4:03pm       8,125.43     +95.81    +1.19%    359,453,600
^GSPC      4/16/2009 4:24pm         865.30     +13.24    +1.55%  4,255,984,128
^IXIC      4/16/2009 4:24pm       1,670.44     +43.64    +2.68%              0
^GSPTSE    4/16/2009 4:10pm       9,336.09     +89.98    +0.97%        159,200
^TWII      4/16/2009 1:45am       5,997.17    +121.98    +2.08%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   4/16/2009 4:20pm         874.60        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   4/16/2009 4:20pm         1.2086        N/A       N/A            N/A
USDEUR=X   4/16/2009 4:20pm         0.7585        N/A       N/A            N/A
USDGBP=X   4/16/2009 4:20pm         0.6697        N/A       N/A            N/A
USDJPY=X   4/16/2009 4:19pm          99.37        N/A       N/A            N/A
USDTWD=X   4/16/2009 3:06pm         33.795        N/A       N/A            N/A
JAVA       4/16/2009 4:00pm           6.40      +0.27    +4.40%     45,568,784
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/16/2009 4:01pm          18.28      +0.46    +2.58%      2,466,153
HPQ        4/16/2009 4:00pm          36.60      +1.75    +5.02%     20,839,316
AAPL       4/16/2009 4:00pm         121.45      +3.81    +3.24%     21,063,904
IBM        4/16/2009 4:00pm         101.43      +2.58    +2.61%      9,183,093
MSFT       4/16/2009 4:00pm          19.76      +0.93    +4.94%     67,409,168
TWX        4/16/2009 4:00pm          23.73      +1.50    +6.75%     15,456,085
SVVS       4/16/2009 4:00pm           7.30      +0.34    +4.89%        225,996
YHOO       4/16/2009 4:00pm          14.43      +0.41    +2.92%     18,969,800
AMZN       4/16/2009 4:00pm          77.25      +2.54    +3.40%      7,409,091
CSCO       4/16/2009 4:00pm          18.08      +0.52    +2.96%     51,100,112
NT.TO      4/16/2009 3:58pm          0.235      +0.01    +4.44%      1,291,222
INTC       4/16/2009 4:00pm          15.89      +0.27    +1.73%     68,209,480
MOT        4/16/2009 4:00pm           5.10      +0.23    +4.72%     20,532,598
LSI        4/16/2009 4:02pm           3.84      +0.25    +6.96%      6,106,695
PMCS       4/16/2009 4:00pm           7.12      +0.49    +7.39%      6,061,918
HLIT       4/16/2009 4:00pm           6.65      +0.12    +1.84%      1,252,891
Q          4/16/2009 4:02pm           3.63      -0.02    -0.55%     25,641,520
CTXS       4/16/2009 4:00pm          26.94      +1.25    +4.87%      4,047,650
TRMB       4/16/2009 4:00pm          17.87      +1.13    +6.75%      1,132,831
EFII       4/16/2009 4:00pm           9.44      +0.09    +0.96%        324,945
BLD.TO     4/16/2009 3:59pm           2.91      -0.01    -0.34%        202,958
BLDP       4/16/2009 4:00pm           2.45      +0.04    +1.66%        316,955
VZ         4/16/2009 4:00pm          31.73      +0.04    +0.13%     17,993,496
DIS        4/16/2009 4:01pm          20.51      +0.78    +3.95%     15,368,118


More information about the stockbuds mailing list