[stockbuds] 2009-04-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 15 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/15/2009 4:02pm 8,029.62 +109.44 +1.38% 413,263,552
^GSPC 4/15/2009 4:24pm 852.06 +10.56 +1.25% 4,287,428,864
^IXIC 4/15/2009 4:24pm 1,626.80 +1.08 +0.07% 0
^GSPTSE 4/15/2009 4:09pm 9,246.21 +14.59 +0.16% 158,500
^TWII 4/15/2009 1:45am 5,875.19 -17.49 -0.30% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/15/2009 4:20pm 891.85 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/15/2009 4:22pm 1.2033 N/A N/A N/A
USDEUR=X 4/15/2009 4:20pm 0.7562 N/A N/A N/A
USDGBP=X 4/15/2009 4:20pm 0.6668 N/A N/A N/A
USDJPY=X 4/15/2009 4:22pm 99.455 N/A N/A N/A
USDTWD=X 4/15/2009 3:56pm 33.68 N/A N/A N/A
JAVA 4/15/2009 4:00pm 6.13 -0.10 -1.61% 17,812,996
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/15/2009 4:00pm 17.82 -0.40 -2.20% 1,962,969
HPQ 4/15/2009 4:00pm 34.85 +0.73 +2.14% 18,533,548
AAPL 4/15/2009 4:00pm 117.64 -0.67 -0.57% 14,457,803
IBM 4/15/2009 4:00pm 98.85 -0.42 -0.42% 8,080,704
MSFT 4/15/2009 4:00pm 18.83 -0.52 -2.69% 71,242,960
TWX 4/15/2009 4:00pm 22.23 +0.32 +1.46% 12,077,895
SVVS 4/15/2009 4:00pm 6.96 +0.37 +5.61% 211,246
YHOO 4/15/2009 4:00pm 14.02 -0.05 -0.36% 12,096,128
AMZN 4/15/2009 4:00pm 74.71 -2.51 -3.25% 9,328,779
CSCO 4/15/2009 4:00pm 17.56 -0.37 -2.06% 51,155,584
NT.TO 4/15/2009 3:59pm 0.23 -0.02 -8.00% 3,291,457
INTC 4/15/2009 4:00pm 15.62 -0.39 -2.44% 152,064,528
MOT 4/15/2009 4:02pm 4.87 +0.19 +4.06% 21,294,076
LSI 4/15/2009 4:01pm 3.59 0.00 0.00% 3,802,182
PMCS 4/15/2009 4:00pm 6.63 -0.02 -0.30% 5,742,794
HLIT 4/15/2009 4:00pm 6.53 +0.02 +0.31% 506,134
Q 4/15/2009 4:01pm 3.65 -0.13 -3.44% 16,357,875
CTXS 4/15/2009 4:00pm 25.69 +0.05 +0.20% 3,594,125
TRMB 4/15/2009 4:00pm 16.74 +0.20 +1.21% 793,717
EFII 4/15/2009 4:00pm 9.35 -0.19 -1.99% 521,156
BLD.TO 4/15/2009 3:59pm 2.92 +0.22 +8.15% 160,180
BLDP 4/15/2009 4:00pm 2.41 +0.17 +7.59% 266,685
VZ 4/15/2009 4:00pm 31.69 +0.39 +1.25% 13,300,040
DIS 4/15/2009 4:00pm 19.73 +0.71 +3.73% 12,631,223
More information about the stockbuds
mailing list