[stockbuds] 2009-04-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 14 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/14/2009 4:02pm 7,920.18 -137.63 -1.71% 510,349,056
^GSPC 4/14/2009 4:24pm 841.50 -17.23 -2.01% 4,294,342,912
^IXIC 4/14/2009 4:24pm 1,625.72 -27.59 -1.67% 0
^GSPTSE 4/14/2009 4:10pm 9,187.85 -97.77 -1.05% 158,200
^TWII 4/14/2009 1:46am 5,892.68 +35.04 +0.60% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/14/2009 4:21pm 889.35 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/14/2009 4:21pm 1.2148 N/A N/A N/A
USDEUR=X 4/14/2009 4:22pm 0.7541 N/A N/A N/A
USDGBP=X 4/14/2009 4:22pm 0.6714 N/A N/A N/A
USDJPY=X 4/14/2009 4:23pm 98.945 N/A N/A N/A
USDTWD=X 4/14/2009 2:51pm 33.73 N/A N/A N/A
JAVA 4/14/2009 4:00pm 6.23 -0.19 -2.96% 13,139,312
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/14/2009 4:01pm 18.22 -0.60 -3.19% 1,567,526
HPQ 4/14/2009 4:01pm 34.12 -0.40 -1.16% 13,781,211
AAPL 4/14/2009 4:00pm 118.31 -1.91 -1.59% 15,938,149
IBM 4/14/2009 4:02pm 99.27 -0.68 -0.68% 6,240,613
MSFT 4/14/2009 4:00pm 19.35 -0.24 -1.23% 61,138,816
TWX 4/14/2009 4:00pm 21.91 -0.13 -0.59% 13,713,018
SVVS 4/14/2009 4:00pm 6.59 -0.27 -3.94% 119,949
YHOO 4/14/2009 4:00pm 14.07 -0.35 -2.43% 14,360,633
AMZN 4/14/2009 4:00pm 77.22 -1.72 -2.18% 6,071,066
CSCO 4/14/2009 4:00pm 17.93 +0.04 +0.22% 41,846,816
NT.TO 4/14/2009 3:59pm 0.25 -0.02 -7.41% 4,149,062
INTC 4/14/2009 4:00pm 16.01 +0.03 +0.19% 79,578,416
MOT 4/14/2009 4:00pm 4.68 -0.13 -2.70% 17,163,152
LSI 4/14/2009 4:01pm 3.59 -0.07 -1.91% 9,465,865
PMCS 4/14/2009 4:00pm 6.65 -0.30 -4.32% 3,784,405
HLIT 4/14/2009 4:00pm 6.51 -0.27 -3.98% 938,396
Q 4/14/2009 4:05pm 3.78 -0.07 -1.82% 15,304,895
CTXS 4/14/2009 4:00pm 25.64 -0.29 -1.12% 2,413,561
TRMB 4/14/2009 4:00pm 16.54 +0.22 +1.35% 971,905
EFII 4/14/2009 4:00pm 9.54 -0.18 -1.85% 163,811
BLD.TO 4/14/2009 3:58pm 2.70 -0.24 -8.16% 317,921
BLDP 4/14/2009 3:59pm 2.24 -0.19 -7.82% 833,743
VZ 4/14/2009 4:00pm 31.30 -0.44 -1.39% 16,423,354
DIS 4/14/2009 4:00pm 19.02 -0.51 -2.61% 14,177,444
More information about the stockbuds
mailing list