[stockbuds] 2009-04-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 13 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/13/2009 4:07pm 8,057.81 -25.57 -0.32% 424,215,136
^GSPC 4/13/2009 4:24pm 858.73 +2.17 +0.25% 4,286,729,984
^IXIC 4/13/2009 4:24pm 1,653.31 +0.77 +0.05% 0
^GSPTSE 4/13/2009 4:09pm 9,271.17 +84.05 +0.91% 159,900
^TWII 4/13/2009 1:46am 5,857.64 +75.68 +1.31% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/13/2009 4:23pm 893.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/13/2009 4:24pm 1.219 N/A N/A N/A
USDEUR=X 4/13/2009 4:24pm 0.7476 N/A N/A N/A
USDGBP=X 4/13/2009 4:24pm 0.6731 N/A N/A N/A
USDJPY=X 4/13/2009 4:24pm 100.12 N/A N/A N/A
USDTWD=X 4/13/2009 3:34pm 33.66 N/A N/A N/A
JAVA 4/13/2009 4:00pm 6.42 -0.26 -3.89% 15,184,556
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/13/2009 4:01pm 18.82 -0.18 -0.95% 1,435,648
HPQ 4/13/2009 4:01pm 34.52 +0.09 +0.26% 13,035,590
AAPL 4/13/2009 4:00pm 120.22 +0.65 +0.54% 13,766,863
IBM 4/13/2009 4:01pm 99.95 -1.75 -1.72% 7,751,701
MSFT 4/13/2009 4:00pm 19.59 -0.08 -0.41% 43,551,200
TWX 4/13/2009 4:00pm 22.04 -0.20 -0.90% 12,806,951
SVVS 4/13/2009 4:00pm 6.86 -0.11 -1.58% 101,060
YHOO 4/13/2009 4:00pm 14.42 +0.95 +7.05% 33,548,924
AMZN 4/13/2009 4:00pm 78.94 -0.83 -1.04% 6,151,393
CSCO 4/13/2009 4:00pm 17.89 +0.07 +0.39% 33,409,242
NT.TO 4/13/2009 3:59pm 0.27 -0.005 -1.82% 2,477,264
INTC 4/13/2009 4:00pm 15.98 0.00 0.00% 44,559,820
MOT 4/13/2009 4:01pm 4.81 -0.09 -1.84% 13,401,667
LSI 4/13/2009 4:01pm 3.66 -0.15 -3.94% 8,833,894
PMCS 4/13/2009 4:00pm 6.95 -0.03 -0.43% 2,663,350
HLIT 4/13/2009 4:00pm 6.78 -0.34 -4.78% 942,630
Q 4/13/2009 4:08pm 3.85 +0.02 +0.52% 10,207,742
CTXS 4/13/2009 4:00pm 25.93 +0.29 +1.13% 3,364,764
TRMB 4/13/2009 4:00pm 16.32 -0.55 -3.26% 627,704
EFII 4/13/2009 4:00pm 9.72 -0.05 -0.51% 159,668
BLD.TO 4/13/2009 3:59pm 2.94 +0.35 +13.51% 163,159
BLDP 4/13/2009 4:00pm 2.43 +0.30 +14.08% 528,469
VZ 4/13/2009 4:00pm 31.74 -0.36 -1.12% 11,835,865
DIS 4/13/2009 4:00pm 19.53 -0.35 -1.76% 14,490,743
More information about the stockbuds
mailing list