[stockbuds] 2009-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 10 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/9/2009 4:03pm 8,083.38 +246.27 +3.14% 462,064,224
^GSPC 4/9/2009 4:59pm 856.56 +31.40 +3.81% 4,294,270,208
^IXIC 4/9/2009 5:15pm 1,652.54 +61.88 +3.89% 0
^GSPTSE 4/9/2009 5:05pm 9,187.12 +217.84 +2.43% 179,100
^TWII 4/10/2009 1:46am 5,781.96 +114.16 +2.01% 0
XPTUSD=X 3/23/2009 1:15pm 1,143.30 N/A N/A N/A
XAUUSD=X 4/10/2009 9:25am 881.65 N/A N/A N/A
XPDUSD=X 3/23/2009 1:13pm 213.20 N/A N/A N/A
XAGUSD=X 3/23/2009 1:33pm 13.862 N/A N/A N/A
USDCAD=X 4/10/2009 4:03pm 1.2268 N/A N/A N/A
USDEUR=X 4/10/2009 8:10pm 0.7611 N/A N/A N/A
USDGBP=X 4/10/2009 8:10pm 0.6824 N/A N/A N/A
USDJPY=X 4/10/2009 4:03pm 100.24 N/A N/A N/A
USDTWD=X 4/10/2009 4:07am 33.78 N/A N/A N/A
JAVA 4/9/2009 4:00pm 6.68 +0.02 +0.30% 24,921,392
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/9/2009 4:00pm 19.00 +0.50 +2.70% 1,817,143
HPQ 4/9/2009 4:00pm 34.43 +1.37 +4.14% 15,875,924
AAPL 4/9/2009 4:00pm 119.57 +3.25 +2.79% 18,962,010
IBM 4/9/2009 4:01pm 101.70 +0.51 +0.50% 8,014,029
MSFT 4/9/2009 4:00pm 19.67 +0.48 +2.50% 55,759,560
TWX 4/9/2009 4:00pm 22.24 +0.32 +1.46% 14,555,665
SVVS 4/9/2009 4:00pm 6.97 +0.70 +11.16% 316,360
YHOO 4/9/2009 4:00pm 13.47 +0.55 +4.26% 17,286,716
AMZN 4/9/2009 4:00pm 79.77 +2.79 +3.62% 7,082,960
CSCO 4/9/2009 4:00pm 17.82 +0.69 +4.03% 53,098,136
NT.TO 4/9/2009 3:59pm 0.275 -0.03 -9.84% 6,014,310
INTC 4/9/2009 4:00pm 15.98 +0.71 +4.65% 58,564,772
MOT 4/9/2009 4:02pm 4.90 +0.36 +7.93% 16,212,603
LSI 4/9/2009 4:00pm 3.81 +0.23 +6.42% 6,960,454
PMCS 4/9/2009 4:00pm 6.98 +0.45 +6.89% 4,210,873
HLIT 4/9/2009 4:00pm 7.12 +0.39 +5.79% 669,277
Q 4/9/2009 4:05pm 3.83 +0.03 +0.79% 15,831,108
CTXS 4/9/2009 4:00pm 25.64 +0.34 +1.34% 3,964,510
TRMB 4/9/2009 4:00pm 16.87 +1.33 +8.56% 787,016
EFII 4/9/2009 4:00pm 9.77 +0.13 +1.35% 395,338
BLD.TO 4/9/2009 3:57pm 2.59 +0.21 +8.82% 213,380
BLDP 4/9/2009 3:59pm 2.13 +0.20 +10.36% 567,056
VZ 4/9/2009 4:01pm 32.10 +0.42 +1.33% 16,449,729
DIS 4/9/2009 4:00pm 19.88 +0.52 +2.69% 13,841,753
More information about the stockbuds
mailing list