[stockbuds] 2009-04-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Apr 9 13:25:02 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/9/2009 4:03pm        8,083.38    +246.27    +3.14%    462,029,792
^GSPC      4/9/2009 4:24pm          856.56     +31.40    +3.81%  4,294,270,208
^IXIC      4/9/2009 4:24pm        1,652.54     +61.88    +3.89%              0
^GSPTSE    4/9/2009 4:10pm        9,173.31    +204.03    +2.27%        157,100
^TWII      4/9/2009 1:46am        5,667.80    +224.24    +4.12%              0
XPTUSD=X   3/4/2009 2:11pm        1,044.80        N/A       N/A            N/A
XAUUSD=X   4/9/2009 4:24pm          878.40        N/A       N/A            N/A
XPDUSD=X   3/4/2009 2:09pm          199.80        N/A       N/A            N/A
XAGUSD=X   3/4/2009 2:33pm           12.90        N/A       N/A            N/A
USDCAD=X   4/9/2009 4:22pm          1.2243        N/A       N/A            N/A
USDEUR=X   4/9/2009 4:24pm          0.7598        N/A       N/A            N/A
USDGBP=X   4/9/2009 4:24pm          0.6816        N/A       N/A            N/A
USDJPY=X   4/9/2009 4:24pm          100.40        N/A       N/A            N/A
USDTWD=X   4/9/2009 3:28pm         33.7475        N/A       N/A            N/A
JAVA       4/9/2009 4:00pm            6.68      +0.02    +0.30%     24,710,304
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/9/2009 4:00pm           19.00      +0.50    +2.70%      1,807,902
HPQ        4/9/2009 4:00pm           34.43      +1.37    +4.14%     15,568,760
AAPL       4/9/2009 4:00pm          119.57      +3.25    +2.79%     18,683,848
IBM        4/9/2009 4:01pm          101.70      +0.51    +0.50%      7,830,711
MSFT       4/9/2009 4:00pm           19.67      +0.48    +2.50%     54,400,400
TWX        4/9/2009 4:00pm           22.24      +0.32    +1.46%     14,376,127
SVVS       4/9/2009 4:00pm            6.97      +0.70   +11.16%        314,304
YHOO       4/9/2009 4:00pm           13.47      +0.55    +4.26%     16,220,732
AMZN       4/9/2009 4:00pm           79.77      +2.79    +3.62%      6,909,961
CSCO       4/9/2009 4:00pm           17.82      +0.69    +4.03%     51,941,708
NT.TO      4/9/2009 3:59pm           0.275      -0.03    -9.84%      6,014,310
INTC       4/9/2009 4:00pm           15.98      +0.71    +4.65%     57,183,288
MOT        4/9/2009 4:02pm            4.90      +0.36    +7.93%     15,895,153
LSI        4/9/2009 4:00pm            3.81      +0.23    +6.42%      6,829,479
PMCS       4/9/2009 4:00pm            6.98      +0.45    +6.89%      4,178,931
HLIT       4/9/2009 4:00pm            7.12      +0.39    +5.79%        653,982
Q          4/9/2009 4:05pm            3.83      +0.03    +0.79%     15,575,255
CTXS       4/9/2009 4:00pm           25.64      +0.34    +1.34%      3,893,947
TRMB       4/9/2009 4:00pm           16.87      +1.33    +8.56%        779,457
EFII       4/9/2009 4:00pm            9.77      +0.13    +1.35%        380,824
BLD.TO     4/9/2009 3:57pm            2.59      +0.21    +8.82%        213,380
BLDP       4/9/2009 3:59pm            2.13      +0.20   +10.36%        567,056
VZ         4/9/2009 4:01pm           32.10      +0.42    +1.33%     16,148,532
DIS        4/9/2009 4:00pm           19.88      +0.52    +2.69%     13,585,542


More information about the stockbuds mailing list