[stockbuds] 2009-04-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 9 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/9/2009 4:03pm 8,083.38 +246.27 +3.14% 462,029,792
^GSPC 4/9/2009 4:24pm 856.56 +31.40 +3.81% 4,294,270,208
^IXIC 4/9/2009 4:24pm 1,652.54 +61.88 +3.89% 0
^GSPTSE 4/9/2009 4:10pm 9,173.31 +204.03 +2.27% 157,100
^TWII 4/9/2009 1:46am 5,667.80 +224.24 +4.12% 0
XPTUSD=X 3/4/2009 2:11pm 1,044.80 N/A N/A N/A
XAUUSD=X 4/9/2009 4:24pm 878.40 N/A N/A N/A
XPDUSD=X 3/4/2009 2:09pm 199.80 N/A N/A N/A
XAGUSD=X 3/4/2009 2:33pm 12.90 N/A N/A N/A
USDCAD=X 4/9/2009 4:22pm 1.2243 N/A N/A N/A
USDEUR=X 4/9/2009 4:24pm 0.7598 N/A N/A N/A
USDGBP=X 4/9/2009 4:24pm 0.6816 N/A N/A N/A
USDJPY=X 4/9/2009 4:24pm 100.40 N/A N/A N/A
USDTWD=X 4/9/2009 3:28pm 33.7475 N/A N/A N/A
JAVA 4/9/2009 4:00pm 6.68 +0.02 +0.30% 24,710,304
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/9/2009 4:00pm 19.00 +0.50 +2.70% 1,807,902
HPQ 4/9/2009 4:00pm 34.43 +1.37 +4.14% 15,568,760
AAPL 4/9/2009 4:00pm 119.57 +3.25 +2.79% 18,683,848
IBM 4/9/2009 4:01pm 101.70 +0.51 +0.50% 7,830,711
MSFT 4/9/2009 4:00pm 19.67 +0.48 +2.50% 54,400,400
TWX 4/9/2009 4:00pm 22.24 +0.32 +1.46% 14,376,127
SVVS 4/9/2009 4:00pm 6.97 +0.70 +11.16% 314,304
YHOO 4/9/2009 4:00pm 13.47 +0.55 +4.26% 16,220,732
AMZN 4/9/2009 4:00pm 79.77 +2.79 +3.62% 6,909,961
CSCO 4/9/2009 4:00pm 17.82 +0.69 +4.03% 51,941,708
NT.TO 4/9/2009 3:59pm 0.275 -0.03 -9.84% 6,014,310
INTC 4/9/2009 4:00pm 15.98 +0.71 +4.65% 57,183,288
MOT 4/9/2009 4:02pm 4.90 +0.36 +7.93% 15,895,153
LSI 4/9/2009 4:00pm 3.81 +0.23 +6.42% 6,829,479
PMCS 4/9/2009 4:00pm 6.98 +0.45 +6.89% 4,178,931
HLIT 4/9/2009 4:00pm 7.12 +0.39 +5.79% 653,982
Q 4/9/2009 4:05pm 3.83 +0.03 +0.79% 15,575,255
CTXS 4/9/2009 4:00pm 25.64 +0.34 +1.34% 3,893,947
TRMB 4/9/2009 4:00pm 16.87 +1.33 +8.56% 779,457
EFII 4/9/2009 4:00pm 9.77 +0.13 +1.35% 380,824
BLD.TO 4/9/2009 3:57pm 2.59 +0.21 +8.82% 213,380
BLDP 4/9/2009 3:59pm 2.13 +0.20 +10.36% 567,056
VZ 4/9/2009 4:01pm 32.10 +0.42 +1.33% 16,148,532
DIS 4/9/2009 4:00pm 19.88 +0.52 +2.69% 13,585,542
More information about the stockbuds
mailing list