[stockbuds] 2009-04-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 8 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/8/2009 4:02pm 7,837.11 +47.55 +0.61% 255,307,392
^GSPC 4/8/2009 4:24pm 825.16 +9.61 +1.18% 4,292,971,008
^IXIC 4/8/2009 4:24pm 1,590.66 +29.05 +1.86% 0
^GSPTSE 4/8/2009 4:09pm 8,933.81 +109.06 +1.24% 159,600
^TWII 4/8/2009 1:46am 5,443.56 -133.29 -2.39% 0
XPTUSD=X 3/4/2009 2:11pm 1,044.80 N/A N/A N/A
XAUUSD=X 4/8/2009 4:24pm 880.40 N/A N/A N/A
XPDUSD=X 3/4/2009 2:09pm 199.80 N/A N/A N/A
XAGUSD=X 3/4/2009 2:33pm 12.90 N/A N/A N/A
USDCAD=X 4/8/2009 4:22pm 1.2363 N/A N/A N/A
USDEUR=X 4/8/2009 4:24pm 0.754 N/A N/A N/A
USDGBP=X 4/8/2009 4:24pm 0.6804 N/A N/A N/A
USDJPY=X 4/8/2009 4:24pm 99.76 N/A N/A N/A
USDTWD=X 4/8/2009 3:27pm 33.925 N/A N/A N/A
JAVA 4/8/2009 4:00pm 6.66 +0.38 +6.05% 36,411,304
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/8/2009 4:04pm 18.50 +0.38 +2.10% 1,529,401
HPQ 4/8/2009 4:00pm 33.06 -0.25 -0.75% 14,329,236
AAPL 4/8/2009 4:00pm 116.32 +1.32 +1.15% 16,182,903
IBM 4/8/2009 4:01pm 101.19 +2.44 +2.47% 7,257,180
MSFT 4/8/2009 4:00pm 19.19 +0.43 +2.29% 55,975,744
TWX 4/8/2009 4:00pm 21.92 +0.67 +3.15% 14,888,838
SVVS 4/8/2009 4:00pm 6.27 +0.12 +1.95% 170,235
YHOO 4/8/2009 4:00pm 12.92 +0.11 +0.86% 8,011,514
AMZN 4/8/2009 4:00pm 76.98 +1.47 +1.95% 5,615,037
CSCO 4/8/2009 4:00pm 17.13 +0.28 +1.66% 43,471,176
NT.TO 4/8/2009 3:59pm 0.305 +0.075 +32.61% 8,871,894
INTC 4/8/2009 4:00pm 15.27 -0.18 -1.17% 67,973,840
MOT 4/8/2009 4:03pm 4.54 0.00 0.00% 13,607,049
LSI 4/8/2009 4:00pm 3.58 +0.15 +4.37% 5,954,272
PMCS 4/8/2009 4:00pm 6.53 +0.19 +3.00% 5,407,152
HLIT 4/8/2009 4:00pm 6.73 +0.22 +3.38% 402,392
Q 4/8/2009 4:01pm 3.80 -0.07 -1.81% 15,157,597
CTXS 4/8/2009 4:00pm 25.30 +1.83 +7.80% 5,354,704
TRMB 4/8/2009 4:00pm 15.54 +0.24 +1.57% 457,562
EFII 4/8/2009 4:00pm 9.64 -0.16 -1.63% 819,937
BLD.TO 4/8/2009 3:59pm 2.38 +0.28 +13.33% 159,965
BLDP 4/8/2009 4:00pm 1.93 +0.2201 +12.87% 458,607
VZ 4/8/2009 4:00pm 31.68 -0.04 -0.13% 13,250,626
DIS 4/8/2009 4:01pm 19.36 +0.24 +1.26% 10,627,542
More information about the stockbuds
mailing list