[stockbuds] 2009-04-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Apr 8 13:25:01 PDT 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/8/2009 4:02pm        7,837.11     +47.55    +0.61%    255,307,392
^GSPC      4/8/2009 4:24pm          825.16      +9.61    +1.18%  4,292,971,008
^IXIC      4/8/2009 4:24pm        1,590.66     +29.05    +1.86%              0
^GSPTSE    4/8/2009 4:09pm        8,933.81    +109.06    +1.24%        159,600
^TWII      4/8/2009 1:46am        5,443.56    -133.29    -2.39%              0
XPTUSD=X   3/4/2009 2:11pm        1,044.80        N/A       N/A            N/A
XAUUSD=X   4/8/2009 4:24pm          880.40        N/A       N/A            N/A
XPDUSD=X   3/4/2009 2:09pm          199.80        N/A       N/A            N/A
XAGUSD=X   3/4/2009 2:33pm           12.90        N/A       N/A            N/A
USDCAD=X   4/8/2009 4:22pm          1.2363        N/A       N/A            N/A
USDEUR=X   4/8/2009 4:24pm           0.754        N/A       N/A            N/A
USDGBP=X   4/8/2009 4:24pm          0.6804        N/A       N/A            N/A
USDJPY=X   4/8/2009 4:24pm           99.76        N/A       N/A            N/A
USDTWD=X   4/8/2009 3:27pm          33.925        N/A       N/A            N/A
JAVA       4/8/2009 4:00pm            6.66      +0.38    +6.05%     36,411,304
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        4/8/2009 4:04pm           18.50      +0.38    +2.10%      1,529,401
HPQ        4/8/2009 4:00pm           33.06      -0.25    -0.75%     14,329,236
AAPL       4/8/2009 4:00pm          116.32      +1.32    +1.15%     16,182,903
IBM        4/8/2009 4:01pm          101.19      +2.44    +2.47%      7,257,180
MSFT       4/8/2009 4:00pm           19.19      +0.43    +2.29%     55,975,744
TWX        4/8/2009 4:00pm           21.92      +0.67    +3.15%     14,888,838
SVVS       4/8/2009 4:00pm            6.27      +0.12    +1.95%        170,235
YHOO       4/8/2009 4:00pm           12.92      +0.11    +0.86%      8,011,514
AMZN       4/8/2009 4:00pm           76.98      +1.47    +1.95%      5,615,037
CSCO       4/8/2009 4:00pm           17.13      +0.28    +1.66%     43,471,176
NT.TO      4/8/2009 3:59pm           0.305     +0.075   +32.61%      8,871,894
INTC       4/8/2009 4:00pm           15.27      -0.18    -1.17%     67,973,840
MOT        4/8/2009 4:03pm            4.54       0.00     0.00%     13,607,049
LSI        4/8/2009 4:00pm            3.58      +0.15    +4.37%      5,954,272
PMCS       4/8/2009 4:00pm            6.53      +0.19    +3.00%      5,407,152
HLIT       4/8/2009 4:00pm            6.73      +0.22    +3.38%        402,392
Q          4/8/2009 4:01pm            3.80      -0.07    -1.81%     15,157,597
CTXS       4/8/2009 4:00pm           25.30      +1.83    +7.80%      5,354,704
TRMB       4/8/2009 4:00pm           15.54      +0.24    +1.57%        457,562
EFII       4/8/2009 4:00pm            9.64      -0.16    -1.63%        819,937
BLD.TO     4/8/2009 3:59pm            2.38      +0.28   +13.33%        159,965
BLDP       4/8/2009 4:00pm            1.93    +0.2201   +12.87%        458,607
VZ         4/8/2009 4:00pm           31.68      -0.04    -0.13%     13,250,626
DIS        4/8/2009 4:01pm           19.36      +0.24    +1.26%     10,627,542


More information about the stockbuds mailing list