[stockbuds] 2009-04-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 7 13:25:04 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/7/2009 4:02pm 7,789.56 -186.29 -2.34% 276,843,200
^GSPC 4/7/2009 4:25pm 815.55 -19.93 -2.39% 4,189,982,208
^IXIC 4/7/2009 4:25pm 1,561.61 -45.10 -2.81% 0
^GSPTSE 4/7/2009 4:10pm 8,831.86 -184.31 -2.04% 159,100
^TWII 4/7/2009 1:46am 5,576.85 +20.63 +0.37% 0
XPTUSD=X 3/23/2009 1:15pm 1,143.30 N/A N/A N/A
XAUUSD=X 4/7/2009 4:24pm 882.30 N/A N/A N/A
XPDUSD=X 3/23/2009 1:13pm 213.20 N/A N/A N/A
XAGUSD=X 3/23/2009 1:33pm 13.862 N/A N/A N/A
USDCAD=X 4/7/2009 4:24pm 1.2373 N/A N/A N/A
USDEUR=X 4/7/2009 4:24pm 0.7539 N/A N/A N/A
USDGBP=X 4/7/2009 4:24pm 0.6789 N/A N/A N/A
USDJPY=X 4/7/2009 4:24pm 100.395 N/A N/A N/A
USDTWD=X 4/7/2009 1:26pm 33.66 N/A N/A N/A
JAVA 4/7/2009 4:00pm 6.28 -0.28 -4.27% 48,140,592
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/7/2009 4:01pm 18.12 -0.29 -1.58% 1,833,845
HPQ 4/7/2009 4:00pm 33.31 -0.45 -1.33% 13,546,943
AAPL 4/7/2009 4:00pm 115.00 -3.45 -2.91% 19,015,052
IBM 4/7/2009 4:00pm 98.75 -2.81 -2.77% 8,661,864
MSFT 4/7/2009 4:00pm 18.76 0.00 0.00% 64,644,948
TWX 4/7/2009 4:00pm 21.25 -0.31 -1.44% 16,286,703
SVVS 4/7/2009 4:00pm 6.15 -0.53 -7.93% 189,204
YHOO 4/7/2009 4:00pm 12.81 -0.42 -3.17% 11,516,503
AMZN 4/7/2009 4:00pm 75.51 -2.48 -3.18% 5,708,544
CSCO 4/7/2009 4:00pm 16.85 -0.68 -3.88% 57,970,536
NT.TO 4/7/2009 3:59pm 0.23 -0.015 -6.12% 1,116,737
INTC 4/7/2009 4:00pm 15.45 -0.41 -2.59% 51,165,404
MOT 4/7/2009 4:02pm 4.54 -0.15 -3.20% 13,099,825
LSI 4/7/2009 4:01pm 3.43 -0.04 -1.15% 5,772,218
PMCS 4/7/2009 4:00pm 6.34 -0.30 -4.52% 5,149,071
HLIT 4/7/2009 4:00pm 6.51 -0.33 -4.82% 593,173
Q 4/7/2009 4:01pm 3.87 -0.08 -2.03% 45,573,456
CTXS 4/7/2009 4:00pm 23.47 -0.69 -2.86% 2,756,910
TRMB 4/7/2009 4:00pm 15.30 -0.92 -5.67% 791,921
EFII 4/7/2009 4:00pm 9.80 -0.39 -3.83% 162,141
BLD.TO 4/7/2009 3:59pm 2.10 -0.01 -0.47% 152,420
BLDP 4/7/2009 3:59pm 1.7099 +0.0199 +1.18% 271,134
VZ 4/7/2009 4:01pm 31.72 -0.85 -2.61% 14,430,227
DIS 4/7/2009 4:00pm 19.12 -0.50 -2.55% 11,487,507
More information about the stockbuds
mailing list