[stockbuds] 2009-04-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 6 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/6/2009 4:01pm 7,975.85 -41.74 -0.52% 246,934,992
^GSPC 4/6/2009 4:24pm 835.48 -7.02 -0.83% 4,272,209,152
^IXIC 4/6/2009 4:24pm 1,606.71 -15.16 -0.93% 0
^GSPTSE 4/6/2009 4:09pm 9,044.37 -21.39 -0.24% 157,300
^TWII 4/6/2009 1:46am 5,556.22 +26.59 +0.48% 0
XPTUSD=X 3/23/2009 1:15pm 1,143.30 N/A N/A N/A
XAUUSD=X 4/6/2009 4:22pm 870.15 N/A N/A N/A
XPDUSD=X 3/23/2009 1:13pm 213.20 N/A N/A N/A
XAGUSD=X 3/23/2009 1:33pm 13.862 N/A N/A N/A
USDCAD=X 4/6/2009 4:22pm 1.2388 N/A N/A N/A
USDEUR=X 4/6/2009 4:22pm 0.7458 N/A N/A N/A
USDGBP=X 4/6/2009 4:22pm 0.6781 N/A N/A N/A
USDJPY=X 4/6/2009 4:22pm 101.055 N/A N/A N/A
USDTWD=X 4/6/2009 4:10pm 33.25 N/A N/A N/A
JAVA 4/6/2009 4:00pm 6.56 -1.93 -22.73% 92,064,744
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/6/2009 4:02pm 18.41 -0.21 -1.13% 3,223,839
HPQ 4/6/2009 4:00pm 33.76 -0.39 -1.14% 15,845,669
AAPL 4/6/2009 4:00pm 118.45 +2.46 +2.12% 23,300,642
IBM 4/6/2009 4:00pm 101.56 -0.66 -0.65% 8,792,338
MSFT 4/6/2009 4:00pm 18.76 +0.01 +0.05% 46,903,952
TWX 4/6/2009 4:00pm 21.56 -0.66 -2.97% 17,404,010
SVVS 4/6/2009 4:00pm 6.68 -0.20 -2.91% 123,408
YHOO 4/6/2009 4:00pm 13.23 -0.11 -0.82% 11,496,175
AMZN 4/6/2009 4:00pm 77.99 -0.18 -0.23% 5,720,202
CSCO 4/6/2009 4:00pm 17.53 -0.63 -3.47% 62,719,628
NT.TO 4/6/2009 3:59pm 0.245 -0.005 -2.00% 1,318,650
INTC 4/6/2009 4:00pm 15.86 -0.09 -0.56% 47,104,756
MOT 4/6/2009 4:05pm 4.69 +0.13 +2.85% 18,394,416
LSI 4/6/2009 4:01pm 3.47 -0.21 -5.71% 7,728,159
PMCS 4/6/2009 4:00pm 6.64 -0.26 -3.77% 4,741,923
HLIT 4/6/2009 4:00pm 6.84 -0.10 -1.44% 508,147
Q 4/6/2009 4:02pm 3.95 +0.04 +1.02% 17,285,224
CTXS 4/6/2009 4:00pm 24.16 -0.19 -0.78% 2,595,268
TRMB 4/6/2009 4:00pm 16.22 -0.29 -1.76% 653,904
EFII 4/6/2009 4:00pm 10.19 -0.30 -2.86% 173,637
BLD.TO 4/6/2009 3:59pm 2.11 -0.26 -10.97% 277,495
BLDP 4/6/2009 3:58pm 1.69 -0.23 -11.98% 560,893
VZ 4/6/2009 4:01pm 33.03 +0.24 +0.73% 18,243,780
DIS 4/6/2009 4:00pm 19.62 -0.38 -1.90% 11,219,113
More information about the stockbuds
mailing list