[stockbuds] 2009-04-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 3 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/3/2009 4:02pm 8,017.59 +39.51 +0.50% 308,112,800
^GSPC 4/3/2009 4:24pm 842.50 +8.12 +0.97% 4,283,639,552
^IXIC 4/3/2009 4:24pm 1,621.87 +19.24 +1.20% 0
^GSPTSE 4/3/2009 4:10pm 9,086.06 +12.92 +0.14% 158,100
^TWII 4/3/2009 1:45am 5,529.63 +55.85 +1.02% 0
XPTUSD=X 3/23/2009 1:15pm 1,143.30 N/A N/A N/A
XAUUSD=X 4/3/2009 4:14pm 892.30 N/A N/A N/A
XPDUSD=X 3/23/2009 1:13pm 213.20 N/A N/A N/A
XAGUSD=X 3/23/2009 1:33pm 13.862 N/A N/A N/A
USDCAD=X 4/3/2009 4:14pm 1.2308 N/A N/A N/A
USDEUR=X 4/3/2009 4:14pm 0.7412 N/A N/A N/A
USDGBP=X 4/3/2009 4:14pm 0.6738 N/A N/A N/A
USDJPY=X 4/3/2009 4:14pm 100.25 N/A N/A N/A
USDTWD=X 4/3/2009 2:29pm 33.33 N/A N/A N/A
JAVA 4/3/2009 4:00pm 8.49 +0.28 +3.41% 37,337,784
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/3/2009 4:02pm 18.62 +0.74 +4.14% 2,911,972
HPQ 4/3/2009 4:00pm 34.15 +0.46 +1.37% 20,039,728
AAPL 4/3/2009 4:00pm 115.99 +3.28 +2.91% 22,497,816
IBM 4/3/2009 4:00pm 102.22 +1.40 +1.39% 10,858,612
MSFT 4/3/2009 4:00pm 18.75 -0.54 -2.80% 80,816,792
TWX 4/3/2009 4:00pm 22.22 +0.52 +2.40% 16,507,906
SVVS 4/3/2009 4:00pm 6.88 -0.07 -1.01% 211,672
YHOO 4/3/2009 4:00pm 13.34 +0.39 +3.01% 17,765,830
AMZN 4/3/2009 4:00pm 78.17 +1.83 +2.40% 5,766,618
CSCO 4/3/2009 4:00pm 18.16 +0.02 +0.11% 59,076,720
NT.TO 4/3/2009 3:59pm 0.25 +0.01 +4.17% 2,894,133
INTC 4/3/2009 4:00pm 15.95 +0.25 +1.59% 50,552,916
MOT 4/3/2009 4:03pm 4.56 -0.07 -1.51% 27,188,952
LSI 4/3/2009 4:00pm 3.68 +0.12 +3.37% 6,352,310
PMCS 4/3/2009 4:00pm 6.90 +0.09 +1.32% 1,791,752
HLIT 4/3/2009 4:00pm 6.94 +0.10 +1.46% 456,375
Q 4/3/2009 4:05pm 3.91 +0.31 +8.61% 26,582,618
CTXS 4/3/2009 4:00pm 24.35 +0.15 +0.62% 3,960,230
TRMB 4/3/2009 4:00pm 16.51 -0.07 -0.42% 725,711
EFII 4/3/2009 4:00pm 10.49 +0.20 +1.94% 214,593
BLD.TO 4/3/2009 3:59pm 2.37 +0.31 +15.05% 264,248
BLDP 4/3/2009 3:59pm 1.92 +0.29 +17.79% 616,397
VZ 4/3/2009 4:01pm 32.79 +0.33 +1.02% 16,531,304
DIS 4/3/2009 4:00pm 20.00 -0.21 -1.04% 18,292,692
More information about the stockbuds
mailing list