[stockbuds] 2009-04-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 2 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/2/2009 4:04pm 7,978.08 +216.48 +2.79% 442,749,632
^GSPC 4/2/2009 4:24pm 834.38 +23.30 +2.87% 4,293,374,976
^IXIC 4/2/2009 4:24pm 1,602.63 +51.03 +3.29% 0
^GSPTSE 4/2/2009 4:09pm 9,064.13 +122.31 +1.37% 155,400
^TWII 4/2/2009 1:46am 5,473.78 +159.33 +3.00% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/2/2009 4:16pm 903.10 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/2/2009 4:16pm 1.2378 N/A N/A N/A
USDEUR=X 4/2/2009 4:16pm 0.743 N/A N/A N/A
USDGBP=X 4/2/2009 4:16pm 0.6791 N/A N/A N/A
USDJPY=X 4/2/2009 4:15pm 99.44 N/A N/A N/A
USDTWD=X 4/2/2009 3:51pm 33.155 N/A N/A N/A
JAVA 4/2/2009 4:00pm 8.21 +0.21 +2.63% 56,651,224
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/2/2009 4:04pm 17.88 +0.20 +1.13% 4,876,502
HPQ 4/2/2009 4:00pm 33.69 +0.81 +2.46% 22,600,656
AAPL 4/2/2009 4:00pm 112.71 +4.02 +3.70% 28,276,712
IBM 4/2/2009 4:00pm 100.82 +3.21 +3.29% 15,862,543
MSFT 4/2/2009 4:00pm 19.29 -0.02 -0.10% 97,626,752
TWX 4/2/2009 4:00pm 21.70 +1.00 +4.83% 15,210,210
SVVS 4/2/2009 4:00pm 6.95 +0.81 +13.19% 267,357
YHOO 4/2/2009 4:00pm 12.95 +0.20 +1.57% 28,003,944
AMZN 4/2/2009 4:00pm 76.34 +2.84 +3.86% 10,890,943
CSCO 4/2/2009 4:00pm 18.14 +0.68 +3.89% 87,175,136
NT.TO 4/2/2009 3:59pm 0.24 +0.015 +6.67% 3,374,132
INTC 4/2/2009 4:00pm 15.70 +0.67 +4.46% 76,463,512
MOT 4/2/2009 4:03pm 4.63 +0.30 +6.93% 19,240,710
LSI 4/2/2009 4:00pm 3.56 +0.27 +8.21% 12,146,261
PMCS 4/2/2009 4:00pm 6.81 +0.34 +5.26% 4,413,149
HLIT 4/2/2009 4:00pm 6.84 +0.11 +1.63% 1,582,135
Q 4/2/2009 4:05pm 3.60 -0.15 -4.00% 27,282,906
CTXS 4/2/2009 4:00pm 24.20 +0.58 +2.46% 2,869,501
TRMB 4/2/2009 4:00pm 16.58 +0.86 +5.47% 1,318,279
EFII 4/2/2009 4:00pm 10.29 +0.28 +2.80% 436,299
BLD.TO 4/2/2009 3:58pm 2.06 +0.24 +13.19% 246,171
BLDP 4/2/2009 4:00pm 1.63 +0.21 +14.79% 542,375
VZ 4/2/2009 4:04pm 32.46 +1.24 +3.97% 28,297,976
DIS 4/2/2009 4:00pm 20.21 +1.42 +7.56% 24,707,716
More information about the stockbuds
mailing list