[stockbuds] 2009-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 1 13:25:02 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/1/2009 4:02pm 7,761.60 +152.68 +2.01% 361,257,568
^GSPC 4/1/2009 4:24pm 811.08 +13.21 +1.66% 4,260,744,448
^IXIC 4/1/2009 4:24pm 1,551.60 +23.01 +1.51% 0
^GSPTSE 4/1/2009 4:10pm 8,923.82 +203.43 +2.33% 156,900
^TWII 4/1/2009 1:45am 5,314.45 +103.61 +1.99% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 4/1/2009 4:21pm 925.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 4/1/2009 4:21pm 1.2617 N/A N/A N/A
USDEUR=X 4/1/2009 4:20pm 0.7557 N/A N/A N/A
USDGBP=X 4/1/2009 4:20pm 0.6924 N/A N/A N/A
USDJPY=X 4/1/2009 4:21pm 98.615 N/A N/A N/A
USDTWD=X 4/1/2009 12:11pm 33.74 N/A N/A N/A
JAVA 4/1/2009 4:00pm 8.00 +0.68 +9.29% 31,991,304
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 4/1/2009 4:00pm 17.68 -0.16 -0.90% 5,254,556
HPQ 4/1/2009 4:00pm 32.88 +0.82 +2.56% 20,765,112
AAPL 4/1/2009 4:00pm 108.69 +3.57 +3.40% 20,905,792
IBM 4/1/2009 4:00pm 97.61 +0.72 +0.74% 12,088,384
MSFT 4/1/2009 4:00pm 19.31 +0.94 +5.12% 94,948,656
TWX 4/1/2009 4:00pm 20.70 +1.40 +7.25% 17,380,440
SVVS 4/1/2009 4:00pm 6.14 -0.05 -0.81% 173,211
YHOO 4/1/2009 4:00pm 12.75 -0.06 -0.47% 14,285,589
AMZN 4/1/2009 4:00pm 73.50 +0.06 +0.08% 6,972,554
CSCO 4/1/2009 4:00pm 17.46 +0.69 +4.11% 72,443,136
NT.TO 4/1/2009 3:59pm 0.225 -0.05 -18.18% 7,451,268
INTC 4/1/2009 4:00pm 15.03 0.00 0.00% 74,504,088
MOT 4/1/2009 4:02pm 4.33 +0.10 +2.36% 14,503,722
LSI 4/1/2009 4:00pm 3.29 +0.25 +8.22% 9,535,173
PMCS 4/1/2009 4:00pm 6.47 +0.10 +1.57% 4,275,703
HLIT 4/1/2009 4:00pm 6.73 +0.23 +3.54% 588,234
Q 4/1/2009 4:05pm 3.75 +0.33 +9.65% 24,392,910
CTXS 4/1/2009 4:00pm 23.62 +0.98 +4.33% 3,900,807
TRMB 4/1/2009 4:00pm 15.72 +0.44 +2.88% 962,051
EFII 4/1/2009 4:00pm 10.01 +0.21 +2.14% 245,926
BLD.TO 4/1/2009 3:59pm 1.82 -0.15 -7.61% 88,759
BLDP 4/1/2009 4:00pm 1.42 -0.18 -11.25% 148,336
VZ 4/1/2009 4:01pm 31.22 +1.02 +3.38% 25,644,544
DIS 4/1/2009 4:00pm 18.79 +0.63 +3.47% 12,817,340
More information about the stockbuds
mailing list