[stockbuds] 2008-09-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 30 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/30/2008 4:08pm 10,850.66 +485.21 +4.68% 317,436,672
^GSPC 9/30/2008 4:24pm 1,164.74 +58.35 +5.27% 4,267,842,304
^IXIC 9/30/2008 4:24pm 2,082.33 +98.60 +4.97% 0
^GSPTSE 9/30/2008 4:09pm 11,889.91 +604.84 +5.36% 154,900
^TWII 9/30/2008 1:46am 5,719.28 0.00 0.00% 0
XPTUSD=X 9/30/2008 1:15pm 1,015.10 N/A N/A N/A
XAUUSD=X 9/30/2008 4:14pm 868.90 N/A N/A N/A
XPDUSD=X 9/30/2008 1:14pm 202.70 N/A N/A N/A
XAGUSD=X 9/30/2008 1:34pm 12.231 N/A N/A N/A
USDCAD=X 9/30/2008 4:14pm 1.0649 N/A N/A N/A
USDEUR=X 9/30/2008 4:14pm 0.7107 N/A N/A N/A
USDGBP=X 9/30/2008 4:14pm 0.5625 N/A N/A N/A
USDJPY=X 9/30/2008 4:14pm 106.29 N/A N/A N/A
USDTWD=X 9/30/2008 3:20pm 32.325 N/A N/A N/A
JAVA 9/30/2008 4:00pm 7.60 +0.85 +12.59% 27,657,996
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/30/2008 4:01pm 15.07 -0.26 -1.70% 4,902,926
HPQ 9/30/2008 4:09pm 46.24 +1.69 +3.79% 22,054,566
AAPL 9/30/2008 4:00pm 113.66 +8.40 +7.98% 57,430,392
IBM 9/30/2008 4:00pm 116.96 +2.50 +2.18% 18,758,214
MSFT 9/30/2008 4:00pm 26.69 +1.68 +6.72% 104,322,712
TWX 9/30/2008 4:02pm 13.11 +0.21 +1.63% 34,484,224
SVVS 9/30/2008 4:00pm 13.44 +0.89 +7.09% 414,611
YHOO 9/30/2008 4:00pm 17.30 +0.42 +2.49% 17,854,800
AMZN 9/30/2008 4:00pm 72.76 +9.41 +14.85% 12,831,552
CSCO 9/30/2008 4:00pm 22.56 +0.77 +3.53% 59,653,304
NT.TO 9/30/2008 4:10pm 2.34 0.00 0.00% 7,705,343
INTC 9/30/2008 4:00pm 18.73 +1.46 +8.45% 82,507,464
MOT 9/30/2008 4:03pm 7.14 +0.46 +6.89% 21,782,536
LSI 9/30/2008 4:04pm 5.36 +0.28 +5.51% 8,939,454
PMCS 9/30/2008 4:00pm 7.42 +0.37 +5.25% 4,609,748
HLIT 9/30/2008 4:00pm 8.45 +0.25 +3.05% 970,607
Q 9/30/2008 4:06pm 3.23 +0.05 +1.57% 25,536,836
CTXS 9/30/2008 4:00pm 25.26 +1.66 +7.03% 4,659,672
TRMB 9/30/2008 4:00pm 25.86 -0.11 -0.42% 1,858,141
EFII 9/30/2008 4:00pm 13.93 +0.05 +0.36% 371,830
BLD.TO 9/30/2008 3:58pm 3.95 +0.25 +6.76% 329,190
BLDP 9/30/2008 4:00pm 3.56 -0.44 -11.00% 780,485
VZ 9/30/2008 4:02pm 32.09 +1.47 +4.80% 22,405,976
DIS 9/30/2008 4:01pm 30.69 +0.96 +3.23% 16,149,815
More information about the stockbuds
mailing list