[stockbuds] 2008-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 29 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/29/2008 4:14pm 10,365.45 -777.68 -6.98% 382,359,872
^GSPC 9/29/2008 4:24pm 1,106.42 -106.59 -8.79% 4,280,394,752
^IXIC 9/29/2008 4:24pm 1,983.73 -199.61 -9.14% 0
^GSPTSE 9/29/2008 4:09pm 11,401.75 -724.25 -5.97% 152,700
^TWII 9/26/2008 1:46am 5,929.63 0.00 0.00% 0
XPTUSD=X 9/29/2008 1:13pm 1,075.40 N/A N/A N/A
XAUUSD=X 9/29/2008 4:23pm 907.20 N/A N/A N/A
XPDUSD=X 9/29/2008 1:12pm 219.70 N/A N/A N/A
XAGUSD=X 9/29/2008 1:41pm 12.981 N/A N/A N/A
USDCAD=X 9/29/2008 4:23pm 1.0441 N/A N/A N/A
USDEUR=X 9/29/2008 4:22pm 0.6924 N/A N/A N/A
USDGBP=X 9/29/2008 4:22pm 0.553 N/A N/A N/A
USDJPY=X 9/29/2008 4:23pm 104.125 N/A N/A N/A
USDTWD=X 9/29/2008 3:42pm 32.41 N/A N/A N/A
JAVA 9/29/2008 4:00pm 6.75 -0.89 -11.65% 19,760,208
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/29/2008 4:07pm 15.33 -1.08 -6.58% 2,363,992
HPQ 9/29/2008 4:02pm 44.55 -3.26 -6.82% 23,839,036
AAPL 9/29/2008 4:00pm 105.26 -22.98 -17.92% 86,737,248
IBM 9/29/2008 4:01pm 114.46 -4.96 -4.15% 9,411,272
MSFT 9/29/2008 4:00pm 25.01 -2.39 -8.72% 123,299,968
TWX 9/29/2008 4:01pm 12.90 -1.31 -9.22% 36,992,936
SVVS 9/29/2008 4:00pm 12.55 -1.42 -10.16% 691,079
YHOO 9/29/2008 4:00pm 16.88 -2.04 -10.78% 33,245,522
AMZN 9/29/2008 4:00pm 63.35 -7.35 -10.40% 10,593,512
CSCO 9/29/2008 4:00pm 21.79 -2.03 -8.52% 77,993,728
NT.TO 9/29/2008 3:59pm 2.38 -0.23 -8.81% 4,151,156
INTC 9/29/2008 4:00pm 17.27 -1.93 -10.05% 84,166,584
MOT 9/29/2008 4:04pm 6.68 -0.95 -12.45% 29,730,326
LSI 9/29/2008 4:01pm 5.08 -0.65 -11.34% 12,414,494
PMCS 9/29/2008 4:00pm 7.05 -0.63 -8.20% 6,065,336
HLIT 9/29/2008 4:00pm 8.20 -0.53 -6.07% 1,187,028
Q 9/29/2008 4:02pm 3.18 -0.43 -11.91% 20,475,100
CTXS 9/29/2008 4:00pm 23.60 -4.42 -15.77% 8,520,064
TRMB 9/29/2008 4:00pm 25.97 -2.25 -7.97% 1,322,779
EFII 9/29/2008 4:00pm 13.88 -0.43 -3.00% 378,271
BLD.TO 9/29/2008 3:59pm 3.70 +0.19 +5.41% 273,078
BLDP 9/29/2008 4:00pm 4.00 +0.62 +18.34% 1,003,808
VZ 9/29/2008 4:02pm 30.62 -1.56 -4.85% 23,481,164
DIS 9/29/2008 4:01pm 29.73 -3.02 -9.22% 23,798,808
More information about the stockbuds
mailing list