[stockbuds] 2008-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 26 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/26/2008 4:13pm 11,143.13 +121.07 +1.10% 222,544,160
^GSPC 9/26/2008 4:24pm 1,213.27 +4.09 +0.34% 3,960,430,592
^IXIC 9/26/2008 4:24pm 2,183.34 -3.23 -0.15% 0
^GSPTSE 9/26/2008 4:09pm 12,156.89 -389.62 -3.11% 157,000
^TWII 9/26/2008 1:46am 5,929.63 -131.20 -2.16% 0
XPTUSD=X 9/26/2008 1:15pm 1,113.70 N/A N/A N/A
XAUUSD=X 9/26/2008 4:14pm 879.40 N/A N/A N/A
XPDUSD=X 9/26/2008 1:35pm 224.55 N/A N/A N/A
XAGUSD=X 9/26/2008 1:34pm 13.458 N/A N/A N/A
USDCAD=X 9/26/2008 4:14pm 1.0328 N/A N/A N/A
USDEUR=X 9/26/2008 4:14pm 0.6842 N/A N/A N/A
USDGBP=X 9/26/2008 4:14pm 0.5429 N/A N/A N/A
USDJPY=X 9/26/2008 4:14pm 106.15 N/A N/A N/A
USDTWD=X 9/26/2008 1:56pm 32.09 N/A N/A N/A
JAVA 9/26/2008 4:00pm 7.64 -0.32 -4.02% 13,790,285
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/26/2008 4:00pm 16.41 +0.04 +0.24% 4,668,597
HPQ 9/26/2008 4:02pm 47.81 +0.11 +0.23% 19,380,824
AAPL 9/26/2008 4:00pm 128.24 -3.69 -2.80% 39,987,184
IBM 9/26/2008 4:00pm 119.42 -0.69 -0.57% 4,687,193
MSFT 9/26/2008 4:01pm 27.40 +0.79 +2.97% 99,667,616
TWX 9/26/2008 4:01pm 14.21 -0.03 -0.21% 28,933,226
SVVS 9/26/2008 4:00pm 13.97 -0.42 -2.92% 470,365
YHOO 9/26/2008 4:00pm 18.92 -0.28 -1.46% 14,616,200
AMZN 9/26/2008 4:00pm 70.70 -1.38 -1.91% 6,683,726
CSCO 9/26/2008 4:00pm 23.82 +0.34 +1.45% 58,466,528
NT.TO 9/26/2008 3:59pm 2.63 +0.10 +3.95% 4,525,439
INTC 9/26/2008 4:00pm 19.20 +0.63 +3.39% 67,526,224
MOT 9/26/2008 4:00pm 7.63 -0.24 -3.05% 23,831,960
LSI 9/26/2008 4:01pm 5.73 +0.14 +2.50% 11,579,881
PMCS 9/26/2008 4:00pm 7.68 +0.07 +0.92% 5,429,969
HLIT 9/26/2008 4:00pm 8.73 +0.21 +2.46% 1,197,750
Q 9/26/2008 4:04pm 3.61 0.00 0.00% 13,364,348
CTXS 9/26/2008 4:00pm 28.02 -0.40 -1.41% 2,433,464
TRMB 9/26/2008 4:00pm 28.22 -1.28 -4.34% 1,166,851
EFII 9/26/2008 4:00pm 14.31 -0.18 -1.24% 250,565
BLD.TO 9/26/2008 3:59pm 3.51 -0.11 -3.04% 93,694
BLDP 9/26/2008 4:00pm 3.38 -0.11 -3.15% 422,476
VZ 9/26/2008 4:00pm 32.18 +0.13 +0.41% 11,964,958
DIS 9/26/2008 4:04pm 32.75 +0.28 +0.86% 9,467,466
More information about the stockbuds
mailing list