[stockbuds] 2008-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 25 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/25/2008 4:04pm 11,022.06 +196.89 +1.82% 217,799,328
^GSPC 9/25/2008 4:24pm 1,209.18 +23.31 +1.97% 4,025,768,192
^IXIC 9/25/2008 4:24pm 2,186.57 +30.89 +1.43% 0
^GSPTSE 9/25/2008 4:09pm 12,527.41 +14.05 +0.11% 154,600
^TWII 9/25/2008 1:45am 6,060.83 -71.77 -1.17% 0
XPTUSD=X 9/25/2008 1:13pm 1,184.20 N/A N/A N/A
XAUUSD=X 9/25/2008 4:16pm 877.60 N/A N/A N/A
XPDUSD=X 9/25/2008 1:09pm 241.70 N/A N/A N/A
XAGUSD=X 9/25/2008 1:35pm 13.222 N/A N/A N/A
USDCAD=X 9/25/2008 4:15pm 1.033 N/A N/A N/A
USDEUR=X 9/25/2008 4:16pm 0.6838 N/A N/A N/A
USDGBP=X 9/25/2008 4:16pm 0.5436 N/A N/A N/A
USDJPY=X 9/25/2008 4:14pm 106.40 N/A N/A N/A
USDTWD=X 9/25/2008 4:14pm 32.04 N/A N/A N/A
JAVA 9/25/2008 4:00pm 7.96 +0.14 +1.79% 13,773,361
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/25/2008 4:00pm 16.37 -1.53 -8.55% 6,173,237
HPQ 9/25/2008 4:02pm 47.70 +0.92 +1.97% 22,058,460
AAPL 9/25/2008 4:00pm 131.93 +3.22 +2.50% 34,716,576
IBM 9/25/2008 4:00pm 120.11 +3.65 +3.13% 6,536,031
MSFT 9/25/2008 4:00pm 26.61 +0.89 +3.46% 95,159,056
TWX 9/25/2008 4:00pm 14.24 +0.28 +2.01% 26,626,980
SVVS 9/25/2008 4:00pm 14.39 +0.39 +2.79% 816,812
YHOO 9/25/2008 4:00pm 19.20 +0.05 +0.26% 14,292,769
AMZN 9/25/2008 4:00pm 72.08 +2.12 +3.03% 6,009,324
CSCO 9/25/2008 4:00pm 23.48 +0.68 +2.98% 57,178,216
NT.TO 9/25/2008 4:00pm 2.54 -0.03 -1.17% 2,972,877
INTC 9/25/2008 4:00pm 18.57 -0.13 -0.70% 69,096,528
MOT 9/25/2008 4:01pm 7.87 +0.37 +4.93% 20,161,554
LSI 9/25/2008 4:00pm 5.59 +0.33 +6.27% 9,470,041
PMCS 9/25/2008 4:00pm 7.61 -0.22 -2.81% 8,346,185
HLIT 9/25/2008 4:00pm 8.52 +0.11 +1.31% 588,704
Q 9/25/2008 4:01pm 3.61 +0.17 +4.94% 21,450,098
CTXS 9/25/2008 4:00pm 28.42 +0.24 +0.85% 4,240,163
TRMB 9/25/2008 4:00pm 29.50 +0.13 +0.44% 1,405,200
EFII 9/25/2008 4:00pm 14.49 +0.04 +0.28% 356,591
BLD.TO 9/25/2008 3:58pm 3.62 -0.11 -2.95% 108,169
BLDP 9/25/2008 3:58pm 3.49 -0.14 -3.86% 598,924
VZ 9/25/2008 4:00pm 32.05 +0.77 +2.46% 16,728,700
DIS 9/25/2008 4:00pm 32.47 +0.70 +2.20% 13,318,926
More information about the stockbuds
mailing list