[stockbuds] 2008-09-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 24 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/24/2008 4:04pm      10,825.17     -29.00    -0.27%    182,832,432
^GSPC      9/24/2008 4:24pm       1,185.87      -2.35    -0.20%  3,425,886,208
^IXIC      9/24/2008 4:24pm       2,155.68      +2.35    +0.11%              0
^GSPTSE    9/24/2008 4:09pm      12,515.86     -16.77    -0.13%        156,800
^TWII      9/24/2008 1:46am       6,132.60     -49.61    -0.80%              0
XPTUSD=X   9/24/2008 1:16pm       1,225.00        N/A       N/A            N/A
XAUUSD=X   9/24/2008 4:17pm         880.75        N/A       N/A            N/A
XPDUSD=X   9/24/2008 1:13pm         252.15        N/A       N/A            N/A
XAGUSD=X   9/24/2008 1:34pm         13.384        N/A       N/A            N/A
USDCAD=X   9/24/2008 4:17pm         1.0376        N/A       N/A            N/A
USDEUR=X   9/24/2008 4:16pm         0.6839        N/A       N/A            N/A
USDGBP=X   9/24/2008 4:16pm         0.5413        N/A       N/A            N/A
USDJPY=X   9/24/2008 4:17pm         106.14        N/A       N/A            N/A
USDTWD=X   9/24/2008 1:22pm         32.015        N/A       N/A            N/A
JAVA       9/24/2008 4:00pm           7.82      +0.06    +0.77%      9,530,807
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/24/2008 4:01pm          17.90      -0.05    -0.28%      3,840,333
HPQ        9/24/2008 4:04pm          46.78      -0.10    -0.21%     19,873,292
AAPL       9/24/2008 4:00pm         128.71      +1.87    +1.47%     37,142,152
IBM        9/24/2008 4:01pm         116.46      +1.10    +0.95%      6,356,683
MSFT       9/24/2008 4:00pm          25.72      +0.28    +1.10%     78,057,896
TWX        9/24/2008 4:00pm          13.96      +0.13    +0.94%     25,356,068
SVVS       9/24/2008 4:00pm          14.00       0.00     0.00%        771,194
YHOO       9/24/2008 4:00pm          19.15      +0.22    +1.16%     12,590,904
AMZN       9/24/2008 4:00pm          69.96      -1.80    -2.51%      9,212,401
CSCO       9/24/2008 4:00pm          22.80      +0.07    +0.31%     42,383,424
NT.TO      9/24/2008 3:59pm           2.58      -0.25    -8.83%      3,407,664
INTC       9/24/2008 4:00pm          18.70      +0.07    +0.38%     66,978,800
MOT        9/24/2008 4:02pm           7.50      +0.12    +1.63%     19,714,820
LSI        9/24/2008 4:02pm           5.26      -0.18    -3.31%     14,079,645
PMCS       9/24/2008 4:00pm           7.83      -0.02    -0.25%      5,478,879
HLIT       9/24/2008 4:00pm           8.41      +0.03    +0.36%        839,465
Q          9/24/2008 4:02pm           3.44      +0.06    +1.78%     21,854,880
CTXS       9/24/2008 4:00pm          28.18      +1.33    +4.95%      5,358,443
TRMB       9/24/2008 4:00pm          29.37      +0.47    +1.63%        695,946
EFII       9/24/2008 4:00pm          14.45      -0.12    -0.82%        239,794
BLD.TO     9/24/2008 3:59pm           3.73      -0.05    -1.32%         50,022
BLDP       9/24/2008 4:00pm           3.63      -0.02    -0.55%        135,437
VZ         9/24/2008 4:02pm          31.28      +0.23    +0.74%     15,964,539
DIS        9/24/2008 4:01pm          31.77      -0.76    -2.34%     13,374,286


More information about the stockbuds mailing list