[stockbuds] 2008-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 24 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/24/2008 4:04pm 10,825.17 -29.00 -0.27% 182,832,432
^GSPC 9/24/2008 4:24pm 1,185.87 -2.35 -0.20% 3,425,886,208
^IXIC 9/24/2008 4:24pm 2,155.68 +2.35 +0.11% 0
^GSPTSE 9/24/2008 4:09pm 12,515.86 -16.77 -0.13% 156,800
^TWII 9/24/2008 1:46am 6,132.60 -49.61 -0.80% 0
XPTUSD=X 9/24/2008 1:16pm 1,225.00 N/A N/A N/A
XAUUSD=X 9/24/2008 4:17pm 880.75 N/A N/A N/A
XPDUSD=X 9/24/2008 1:13pm 252.15 N/A N/A N/A
XAGUSD=X 9/24/2008 1:34pm 13.384 N/A N/A N/A
USDCAD=X 9/24/2008 4:17pm 1.0376 N/A N/A N/A
USDEUR=X 9/24/2008 4:16pm 0.6839 N/A N/A N/A
USDGBP=X 9/24/2008 4:16pm 0.5413 N/A N/A N/A
USDJPY=X 9/24/2008 4:17pm 106.14 N/A N/A N/A
USDTWD=X 9/24/2008 1:22pm 32.015 N/A N/A N/A
JAVA 9/24/2008 4:00pm 7.82 +0.06 +0.77% 9,530,807
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/24/2008 4:01pm 17.90 -0.05 -0.28% 3,840,333
HPQ 9/24/2008 4:04pm 46.78 -0.10 -0.21% 19,873,292
AAPL 9/24/2008 4:00pm 128.71 +1.87 +1.47% 37,142,152
IBM 9/24/2008 4:01pm 116.46 +1.10 +0.95% 6,356,683
MSFT 9/24/2008 4:00pm 25.72 +0.28 +1.10% 78,057,896
TWX 9/24/2008 4:00pm 13.96 +0.13 +0.94% 25,356,068
SVVS 9/24/2008 4:00pm 14.00 0.00 0.00% 771,194
YHOO 9/24/2008 4:00pm 19.15 +0.22 +1.16% 12,590,904
AMZN 9/24/2008 4:00pm 69.96 -1.80 -2.51% 9,212,401
CSCO 9/24/2008 4:00pm 22.80 +0.07 +0.31% 42,383,424
NT.TO 9/24/2008 3:59pm 2.58 -0.25 -8.83% 3,407,664
INTC 9/24/2008 4:00pm 18.70 +0.07 +0.38% 66,978,800
MOT 9/24/2008 4:02pm 7.50 +0.12 +1.63% 19,714,820
LSI 9/24/2008 4:02pm 5.26 -0.18 -3.31% 14,079,645
PMCS 9/24/2008 4:00pm 7.83 -0.02 -0.25% 5,478,879
HLIT 9/24/2008 4:00pm 8.41 +0.03 +0.36% 839,465
Q 9/24/2008 4:02pm 3.44 +0.06 +1.78% 21,854,880
CTXS 9/24/2008 4:00pm 28.18 +1.33 +4.95% 5,358,443
TRMB 9/24/2008 4:00pm 29.37 +0.47 +1.63% 695,946
EFII 9/24/2008 4:00pm 14.45 -0.12 -0.82% 239,794
BLD.TO 9/24/2008 3:59pm 3.73 -0.05 -1.32% 50,022
BLDP 9/24/2008 4:00pm 3.63 -0.02 -0.55% 135,437
VZ 9/24/2008 4:02pm 31.28 +0.23 +0.74% 15,964,539
DIS 9/24/2008 4:01pm 31.77 -0.76 -2.34% 13,374,286
More information about the stockbuds
mailing list