[stockbuds] 2008-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 23 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/23/2008 4:05pm 10,854.17 -161.52 -1.47% 204,268,880
^GSPC 9/23/2008 4:24pm 1,188.22 -18.87 -1.56% 3,723,100,928
^IXIC 9/23/2008 4:24pm 2,153.34 -25.64 -1.18% 0
^GSPTSE 9/23/2008 4:09pm 12,518.22 -119.85 -0.95% 154,700
^TWII 9/23/2008 1:46am 6,182.21 +71.61 +1.17% 0
XPTUSD=X 9/23/2008 1:09pm 1,212.00 N/A N/A N/A
XAUUSD=X 9/23/2008 4:20pm 894.45 N/A N/A N/A
XPDUSD=X 9/23/2008 1:08pm 246.85 N/A N/A N/A
XAGUSD=X 9/23/2008 1:34pm 13.12 N/A N/A N/A
USDCAD=X 9/23/2008 4:20pm 1.0361 N/A N/A N/A
USDEUR=X 9/23/2008 4:18pm 0.6805 N/A N/A N/A
USDGBP=X 9/23/2008 4:18pm 0.5384 N/A N/A N/A
USDJPY=X 9/23/2008 4:20pm 105.295 N/A N/A N/A
USDTWD=X 9/23/2008 3:43pm 31.96 N/A N/A N/A
JAVA 9/23/2008 4:00pm 7.76 +0.07 +0.91% 10,798,708
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/23/2008 4:00pm 17.95 +0.10 +0.56% 2,755,429
HPQ 9/23/2008 4:00pm 46.88 -0.28 -0.59% 19,505,104
AAPL 9/23/2008 4:00pm 126.84 -4.21 -3.21% 45,223,872
IBM 9/23/2008 4:00pm 115.36 -0.85 -0.73% 7,979,633
MSFT 9/23/2008 4:00pm 25.44 +0.04 +0.16% 90,431,264
TWX 9/23/2008 4:00pm 13.83 -0.06 -0.43% 27,681,596
SVVS 9/23/2008 4:00pm 14.00 -0.74 -5.02% 1,069,169
YHOO 9/23/2008 4:00pm 18.93 +0.25 +1.34% 19,875,676
AMZN 9/23/2008 4:00pm 71.76 -3.17 -4.23% 8,487,588
CSCO 9/23/2008 4:00pm 22.73 -0.38 -1.64% 45,335,080
NT.TO 9/23/2008 3:59pm 2.86 -0.14 -4.67% 4,073,478
INTC 9/23/2008 4:00pm 18.63 +0.13 +0.70% 63,725,920
MOT 9/23/2008 4:04pm 7.38 -0.20 -2.64% 27,297,420
LSI 9/23/2008 4:00pm 5.44 -0.10 -1.81% 10,814,203
PMCS 9/23/2008 4:00pm 7.85 -0.40 -4.85% 7,380,543
HLIT 9/23/2008 4:00pm 8.38 -0.41 -4.66% 1,238,484
Q 9/23/2008 4:03pm 3.38 -0.07 -2.03% 21,138,020
CTXS 9/23/2008 4:00pm 26.85 +0.17 +0.64% 2,777,973
TRMB 9/23/2008 4:00pm 28.90 -0.22 -0.76% 528,934
EFII 9/23/2008 4:00pm 14.57 -0.13 -0.88% 325,200
BLD.TO 9/23/2008 3:59pm 3.78 -0.12 -3.08% 85,388
BLDP 9/23/2008 4:00pm 3.65 -0.14 -3.69% 194,719
VZ 9/23/2008 4:01pm 31.05 -0.98 -3.06% 14,804,595
DIS 9/23/2008 4:05pm 32.53 -0.38 -1.15% 13,157,941
More information about the stockbuds
mailing list