[stockbuds] 2008-09-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 22 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/22/2008 4:08pm      11,015.69    -372.75    -3.27%    212,932,160
^GSPC      9/22/2008 4:24pm       1,207.09     -47.99    -3.82%  4,026,530,048
^IXIC      9/22/2008 4:24pm       2,178.98     -94.92    -4.17%              0
^GSPTSE    9/22/2008 4:09pm      12,666.20    -246.79    -1.91%        159,800
^TWII      9/22/2008 1:46am       6,110.60    +140.22    +2.35%              0
XPTUSD=X   9/22/2008 1:11pm       1,235.80        N/A       N/A            N/A
XAUUSD=X   9/22/2008 4:21pm         902.90        N/A       N/A            N/A
XPDUSD=X   9/22/2008 1:09pm         255.75        N/A       N/A            N/A
XAGUSD=X   9/22/2008 1:34pm          13.40        N/A       N/A            N/A
USDCAD=X   9/22/2008 4:21pm         1.0337        N/A       N/A            N/A
USDEUR=X   9/22/2008 4:20pm         0.6754        N/A       N/A            N/A
USDGBP=X   9/22/2008 4:18pm         0.5381        N/A       N/A            N/A
USDJPY=X   9/22/2008 4:21pm         105.39        N/A       N/A            N/A
USDTWD=X   9/22/2008 1:12pm          31.99        N/A       N/A            N/A
JAVA       9/22/2008 4:00pm           7.69      -1.05   -12.01%     15,922,016
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/22/2008 4:01pm          17.85      -0.70    -3.77%      1,122,404
HPQ        9/22/2008 4:01pm          47.16      -1.10    -2.28%     21,876,660
AAPL       9/22/2008 4:00pm         131.05      -9.86    -7.00%     30,466,056
IBM        9/22/2008 4:00pm         116.21      -2.64    -2.22%      8,828,367
MSFT       9/22/2008 4:00pm          25.40      +0.24    +0.95%    103,126,072
TWX        9/22/2008 4:01pm          13.89      -0.66    -4.54%     26,325,272
SVVS       9/22/2008 4:00pm          14.74      -0.28    -1.86%        815,012
YHOO       9/22/2008 4:00pm          18.68      -1.21    -6.08%     16,788,080
AMZN       9/22/2008 4:00pm          74.93      -6.07    -7.49%      6,819,640
CSCO       9/22/2008 4:00pm          23.11      -1.18    -4.86%     52,375,800
NT.TO      9/22/2008 3:59pm           3.02      -0.23    -7.08%      2,402,077
INTC       9/22/2008 4:00pm          18.50      -0.73    -3.80%     48,354,536
MOT        9/22/2008 4:01pm           7.58      +0.05    +0.66%     29,071,248
LSI        9/22/2008 4:01pm           5.54      -0.41    -6.89%     12,465,615
PMCS       9/22/2008 4:00pm           8.25      -0.41    -4.73%      6,478,730
HLIT       9/22/2008 4:00pm           8.79      -0.56    -5.99%      1,111,786
Q          9/22/2008 4:02pm           3.45      -0.39   -10.16%     24,454,302
CTXS       9/22/2008 4:00pm          26.68      -1.81    -6.35%      2,799,570
TRMB       9/22/2008 4:00pm          29.12      -1.87    -6.03%        449,294
EFII       9/22/2008 4:00pm          14.70      -0.04    -0.27%        386,389
BLD.TO     9/22/2008 4:10pm           3.90      +0.12    +3.17%         85,667
BLDP       9/22/2008 4:00pm           3.79      +0.14    +3.84%        224,991
VZ         9/22/2008 4:01pm          32.03      -1.27    -3.81%     15,339,109
DIS        9/22/2008 4:02pm          32.91      -1.48    -4.30%     17,805,560


More information about the stockbuds mailing list