[stockbuds] 2008-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 22 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/22/2008 4:08pm 11,015.69 -372.75 -3.27% 212,932,160
^GSPC 9/22/2008 4:24pm 1,207.09 -47.99 -3.82% 4,026,530,048
^IXIC 9/22/2008 4:24pm 2,178.98 -94.92 -4.17% 0
^GSPTSE 9/22/2008 4:09pm 12,666.20 -246.79 -1.91% 159,800
^TWII 9/22/2008 1:46am 6,110.60 +140.22 +2.35% 0
XPTUSD=X 9/22/2008 1:11pm 1,235.80 N/A N/A N/A
XAUUSD=X 9/22/2008 4:21pm 902.90 N/A N/A N/A
XPDUSD=X 9/22/2008 1:09pm 255.75 N/A N/A N/A
XAGUSD=X 9/22/2008 1:34pm 13.40 N/A N/A N/A
USDCAD=X 9/22/2008 4:21pm 1.0337 N/A N/A N/A
USDEUR=X 9/22/2008 4:20pm 0.6754 N/A N/A N/A
USDGBP=X 9/22/2008 4:18pm 0.5381 N/A N/A N/A
USDJPY=X 9/22/2008 4:21pm 105.39 N/A N/A N/A
USDTWD=X 9/22/2008 1:12pm 31.99 N/A N/A N/A
JAVA 9/22/2008 4:00pm 7.69 -1.05 -12.01% 15,922,016
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/22/2008 4:01pm 17.85 -0.70 -3.77% 1,122,404
HPQ 9/22/2008 4:01pm 47.16 -1.10 -2.28% 21,876,660
AAPL 9/22/2008 4:00pm 131.05 -9.86 -7.00% 30,466,056
IBM 9/22/2008 4:00pm 116.21 -2.64 -2.22% 8,828,367
MSFT 9/22/2008 4:00pm 25.40 +0.24 +0.95% 103,126,072
TWX 9/22/2008 4:01pm 13.89 -0.66 -4.54% 26,325,272
SVVS 9/22/2008 4:00pm 14.74 -0.28 -1.86% 815,012
YHOO 9/22/2008 4:00pm 18.68 -1.21 -6.08% 16,788,080
AMZN 9/22/2008 4:00pm 74.93 -6.07 -7.49% 6,819,640
CSCO 9/22/2008 4:00pm 23.11 -1.18 -4.86% 52,375,800
NT.TO 9/22/2008 3:59pm 3.02 -0.23 -7.08% 2,402,077
INTC 9/22/2008 4:00pm 18.50 -0.73 -3.80% 48,354,536
MOT 9/22/2008 4:01pm 7.58 +0.05 +0.66% 29,071,248
LSI 9/22/2008 4:01pm 5.54 -0.41 -6.89% 12,465,615
PMCS 9/22/2008 4:00pm 8.25 -0.41 -4.73% 6,478,730
HLIT 9/22/2008 4:00pm 8.79 -0.56 -5.99% 1,111,786
Q 9/22/2008 4:02pm 3.45 -0.39 -10.16% 24,454,302
CTXS 9/22/2008 4:00pm 26.68 -1.81 -6.35% 2,799,570
TRMB 9/22/2008 4:00pm 29.12 -1.87 -6.03% 449,294
EFII 9/22/2008 4:00pm 14.70 -0.04 -0.27% 386,389
BLD.TO 9/22/2008 4:10pm 3.90 +0.12 +3.17% 85,667
BLDP 9/22/2008 4:00pm 3.79 +0.14 +3.84% 224,991
VZ 9/22/2008 4:01pm 32.03 -1.27 -3.81% 15,339,109
DIS 9/22/2008 4:02pm 32.91 -1.48 -4.30% 17,805,560
More information about the stockbuds
mailing list