[stockbuds] 2008-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 19 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/19/2008 4:07pm 11,388.44 +368.75 +3.35% 649,416,000
^GSPC 9/19/2008 4:24pm 1,255.07 +48.56 +4.02% 4,288,658,688
^IXIC 9/19/2008 4:24pm 2,273.90 +74.80 +3.40% 0
^GSPTSE 9/19/2008 4:09pm 12,841.56 +776.99 +6.44% 155,700
^TWII 9/19/2008 1:46am 5,970.38 +328.43 +5.82% 0
XPTUSD=X 9/19/2008 1:16pm 1,147.00 N/A N/A N/A
XAUUSD=X 9/19/2008 4:04pm 872.15 N/A N/A N/A
XPDUSD=X 9/19/2008 1:12pm 236.95 N/A N/A N/A
XAGUSD=X 9/19/2008 1:39pm 12.425 N/A N/A N/A
USDCAD=X 9/19/2008 4:02pm 1.0502 N/A N/A N/A
USDEUR=X 9/19/2008 4:02pm 0.6907 N/A N/A N/A
USDGBP=X 9/19/2008 4:02pm 0.5448 N/A N/A N/A
USDJPY=X 9/19/2008 4:04pm 107.27 N/A N/A N/A
USDTWD=X 9/19/2008 3:04pm 32.21 N/A N/A N/A
JAVA 9/19/2008 4:00pm 8.74 +0.63 +7.77% 21,278,356
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/19/2008 4:00pm 18.50 +0.34 +1.87% 5,682,391
HPQ 9/19/2008 4:02pm 48.26 +2.51 +5.49% 30,103,720
AAPL 9/19/2008 4:00pm 140.91 +6.82 +5.09% 50,409,912
IBM 9/19/2008 4:02pm 118.85 +7.38 +6.62% 14,183,739
MSFT 9/19/2008 4:00pm 25.16 -0.10 -0.40% 128,606,360
TWX 9/19/2008 4:03pm 14.55 +0.60 +4.30% 42,006,468
SVVS 9/19/2008 4:00pm 15.02 +0.38 +2.60% 1,248,425
YHOO 9/19/2008 4:00pm 19.89 -0.93 -4.47% 30,983,168
AMZN 9/19/2008 4:00pm 81.00 +4.50 +5.88% 14,264,636
CSCO 9/19/2008 4:00pm 24.29 +1.49 +6.54% 90,193,984
NT.TO 9/19/2008 3:59pm 3.18 +0.28 +9.66% 7,263,914
INTC 9/19/2008 4:00pm 19.23 -0.03 -0.16% 103,482,888
MOT 9/19/2008 4:04pm 7.53 +0.43 +6.06% 39,449,272
LSI 9/19/2008 4:02pm 5.95 +0.06 +1.02% 19,962,876
PMCS 9/19/2008 4:00pm 8.66 +0.55 +6.78% 11,826,575
HLIT 9/19/2008 4:00pm 9.35 +0.26 +2.86% 2,214,681
Q 9/19/2008 4:03pm 3.84 +0.27 +7.56% 21,989,488
CTXS 9/19/2008 4:00pm 28.49 +1.03 +3.75% 6,078,906
TRMB 9/19/2008 4:00pm 30.99 +0.65 +2.14% 976,293
EFII 9/19/2008 4:00pm 14.74 +0.54 +3.80% 1,364,897
BLD.TO 9/19/2008 3:59pm 3.80 -0.45 -10.59% 518,468
BLDP 9/19/2008 4:00pm 3.65 -0.38 -9.43% 558,099
VZ 9/19/2008 4:00pm 33.30 +0.71 +2.18% 26,633,192
DIS 9/19/2008 4:02pm 34.39 +0.95 +2.84% 28,096,782
More information about the stockbuds
mailing list