[stockbuds] 2008-09-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 18 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/18/2008 4:08pm      11,019.69    +410.03    +3.86%    487,653,120
^GSPC      9/18/2008 4:24pm       1,206.51     +50.12    +4.33%  4,284,461,312
^IXIC      9/18/2008 4:25pm       2,199.10    +100.25    +4.78%              0
^GSPTSE    9/18/2008 4:09pm      12,201.97    +324.28    +2.73%        148,200
^TWII      9/18/2008 1:46am       5,641.95    -158.92    -2.74%              0
XPTUSD=X   9/18/2008 1:14pm       1,137.60        N/A       N/A            N/A
XAUUSD=X   9/18/2008 4:20pm       852.4999        N/A       N/A            N/A
XPDUSD=X   9/18/2008 1:12pm         237.95        N/A       N/A            N/A
XAGUSD=X   9/18/2008 1:40pm         12.648        N/A       N/A            N/A
USDCAD=X   9/18/2008 4:19pm         1.0588        N/A       N/A            N/A
USDEUR=X   9/18/2008 4:18pm         0.6973        N/A       N/A            N/A
USDGBP=X   9/18/2008 4:18pm         0.5501        N/A       N/A            N/A
USDJPY=X   9/18/2008 4:20pm         105.41        N/A       N/A            N/A
USDTWD=X   9/18/2008 3:55pm         32.205        N/A       N/A            N/A
JAVA       9/18/2008 4:00pm           8.11      +0.31    +3.97%     20,840,196
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/18/2008 4:02pm          18.16      +0.90    +5.21%      3,816,290
HPQ        9/18/2008 4:01pm          46.91      +1.16    +2.54%     35,857,208
AAPL       9/18/2008 4:00pm         134.09      +6.26    +4.90%     59,411,540
IBM        9/18/2008 4:01pm         115.20      +3.73    +3.35%     15,673,802
MSFT       9/18/2008 4:00pm          25.26      +0.69    +2.81%    130,129,832
TWX        9/18/2008 4:00pm          13.95      +0.21    +1.53%     47,271,216
SVVS       9/18/2008 4:00pm          14.64      +2.35   +19.12%      1,889,994
YHOO       9/18/2008 4:00pm          20.82      +2.00   +10.63%     36,547,300
AMZN       9/18/2008 4:00pm          76.50      +4.96    +6.93%     12,286,457
CSCO       9/18/2008 4:00pm          22.80      +1.00    +4.59%     82,340,416
NT.TO      9/18/2008 3:59pm           2.97      +0.21    +7.61%      7,388,159
INTC       9/18/2008 4:00pm          19.26      +0.71    +3.83%    125,351,808
MOT        9/18/2008 4:01pm           7.10      +0.28    +4.11%     29,777,636
LSI        9/18/2008 4:03pm           5.89      +0.50    +9.28%     21,656,666
PMCS       9/18/2008 4:00pm           8.11      +0.69    +9.30%     10,138,444
HLIT       9/18/2008 4:00pm           9.09      +0.74    +8.86%      2,483,856
Q          9/18/2008 4:00pm           3.57      +0.22    +6.57%     39,459,840
CTXS       9/18/2008 4:00pm          27.46      +0.99    +3.74%      5,052,024
TRMB       9/18/2008 4:00pm          30.34      +2.10    +7.44%      1,232,296
EFII       9/18/2008 4:00pm          14.20      -0.55    -3.73%        873,657
BLD.TO     9/18/2008 3:59pm           4.25      +0.12    +2.91%        117,551
BLDP       9/18/2008 4:00pm           4.03      +0.13    +3.33%        401,816
VZ         9/18/2008 4:02pm          32.59      +1.33    +4.25%     30,909,972
DIS        9/18/2008 4:02pm          33.44      +1.25    +3.88%     22,033,552


More information about the stockbuds mailing list