[stockbuds] 2008-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 17 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/17/2008 4:05pm 10,609.66 -449.36 -4.06% 460,777,248
^GSPC 9/17/2008 4:24pm 1,156.39 -57.20 -4.71% 4,290,162,176
^IXIC 9/17/2008 4:24pm 2,098.85 -109.05 -4.94% 0
^GSPTSE 9/17/2008 4:09pm 11,863.60 -363.39 -2.97% 146,300
^TWII 9/17/2008 1:46am 5,800.87 +44.28 +0.77% 0
XPTUSD=X 9/17/2008 1:20pm 1,086.30 N/A N/A N/A
XAUUSD=X 9/17/2008 4:20pm 866.90 N/A N/A N/A
XPDUSD=X 9/17/2008 1:19pm 225.60 N/A N/A N/A
XAGUSD=X 9/17/2008 1:50pm 11.62 N/A N/A N/A
USDCAD=X 9/17/2008 4:19pm 1.0687 N/A N/A N/A
USDEUR=X 9/17/2008 4:20pm 0.6968 N/A N/A N/A
USDGBP=X 9/17/2008 4:20pm 0.5487 N/A N/A N/A
USDJPY=X 9/17/2008 4:20pm 104.71 N/A N/A N/A
USDTWD=X 9/17/2008 4:19pm 32.12 N/A N/A N/A
JAVA 9/17/2008 4:00pm 7.80 -0.62 -7.36% 16,148,184
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/17/2008 4:01pm 17.26 -0.86 -4.75% 3,337,562
HPQ 9/17/2008 4:04pm 45.75 -2.66 -5.49% 31,502,010
AAPL 9/17/2008 4:00pm 127.83 -12.05 -8.61% 41,724,208
IBM 9/17/2008 4:03pm 111.47 -4.58 -3.95% 11,946,294
MSFT 9/17/2008 4:00pm 24.57 -1.42 -5.46% 102,851,664
TWX 9/17/2008 4:01pm 13.74 -0.34 -2.41% 44,967,296
SVVS 9/17/2008 4:00pm 12.29 -1.56 -11.26% 1,650,933
YHOO 9/17/2008 4:00pm 18.82 -0.44 -2.28% 28,347,988
AMZN 9/17/2008 4:00pm 71.54 -7.19 -9.13% 13,091,747
CSCO 9/17/2008 4:00pm 21.80 -1.00 -4.39% 68,437,128
NT.TO 9/17/2008 4:10pm 2.76 -2.96 -51.75% 13,503,892
INTC 9/17/2008 4:00pm 18.55 -0.93 -4.77% 91,679,664
MOT 9/17/2008 4:02pm 6.82 -0.42 -5.80% 30,666,762
LSI 9/17/2008 4:00pm 5.39 -0.59 -9.87% 14,669,037
PMCS 9/17/2008 4:00pm 7.42 -0.62 -7.71% 9,055,376
HLIT 9/17/2008 4:00pm 8.35 -0.31 -3.58% 1,744,456
Q 9/17/2008 4:03pm 3.35 -0.13 -3.74% 32,132,256
CTXS 9/17/2008 4:00pm 26.47 -1.17 -4.23% 4,318,632
TRMB 9/17/2008 4:00pm 28.24 -1.19 -4.04% 1,013,127
EFII 9/17/2008 4:00pm 14.75 -0.52 -3.41% 346,693
BLD.TO 9/17/2008 3:59pm 4.13 +0.09 +2.23% 150,937
BLDP 9/17/2008 3:59pm 3.90 +0.12 +3.17% 363,143
VZ 9/17/2008 4:00pm 31.26 -1.58 -4.81% 26,031,840
DIS 9/17/2008 4:01pm 32.19 -0.32 -0.98% 22,009,024
More information about the stockbuds
mailing list