[stockbuds] 2008-09-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 17 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/17/2008 4:05pm      10,609.66    -449.36    -4.06%    460,777,248
^GSPC      9/17/2008 4:24pm       1,156.39     -57.20    -4.71%  4,290,162,176
^IXIC      9/17/2008 4:24pm       2,098.85    -109.05    -4.94%              0
^GSPTSE    9/17/2008 4:09pm      11,863.60    -363.39    -2.97%        146,300
^TWII      9/17/2008 1:46am       5,800.87     +44.28    +0.77%              0
XPTUSD=X   9/17/2008 1:20pm       1,086.30        N/A       N/A            N/A
XAUUSD=X   9/17/2008 4:20pm         866.90        N/A       N/A            N/A
XPDUSD=X   9/17/2008 1:19pm         225.60        N/A       N/A            N/A
XAGUSD=X   9/17/2008 1:50pm          11.62        N/A       N/A            N/A
USDCAD=X   9/17/2008 4:19pm         1.0687        N/A       N/A            N/A
USDEUR=X   9/17/2008 4:20pm         0.6968        N/A       N/A            N/A
USDGBP=X   9/17/2008 4:20pm         0.5487        N/A       N/A            N/A
USDJPY=X   9/17/2008 4:20pm         104.71        N/A       N/A            N/A
USDTWD=X   9/17/2008 4:19pm          32.12        N/A       N/A            N/A
JAVA       9/17/2008 4:00pm           7.80      -0.62    -7.36%     16,148,184
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/17/2008 4:01pm          17.26      -0.86    -4.75%      3,337,562
HPQ        9/17/2008 4:04pm          45.75      -2.66    -5.49%     31,502,010
AAPL       9/17/2008 4:00pm         127.83     -12.05    -8.61%     41,724,208
IBM        9/17/2008 4:03pm         111.47      -4.58    -3.95%     11,946,294
MSFT       9/17/2008 4:00pm          24.57      -1.42    -5.46%    102,851,664
TWX        9/17/2008 4:01pm          13.74      -0.34    -2.41%     44,967,296
SVVS       9/17/2008 4:00pm          12.29      -1.56   -11.26%      1,650,933
YHOO       9/17/2008 4:00pm          18.82      -0.44    -2.28%     28,347,988
AMZN       9/17/2008 4:00pm          71.54      -7.19    -9.13%     13,091,747
CSCO       9/17/2008 4:00pm          21.80      -1.00    -4.39%     68,437,128
NT.TO      9/17/2008 4:10pm           2.76      -2.96   -51.75%     13,503,892
INTC       9/17/2008 4:00pm          18.55      -0.93    -4.77%     91,679,664
MOT        9/17/2008 4:02pm           6.82      -0.42    -5.80%     30,666,762
LSI        9/17/2008 4:00pm           5.39      -0.59    -9.87%     14,669,037
PMCS       9/17/2008 4:00pm           7.42      -0.62    -7.71%      9,055,376
HLIT       9/17/2008 4:00pm           8.35      -0.31    -3.58%      1,744,456
Q          9/17/2008 4:03pm           3.35      -0.13    -3.74%     32,132,256
CTXS       9/17/2008 4:00pm          26.47      -1.17    -4.23%      4,318,632
TRMB       9/17/2008 4:00pm          28.24      -1.19    -4.04%      1,013,127
EFII       9/17/2008 4:00pm          14.75      -0.52    -3.41%        346,693
BLD.TO     9/17/2008 3:59pm           4.13      +0.09    +2.23%        150,937
BLDP       9/17/2008 3:59pm           3.90      +0.12    +3.17%        363,143
VZ         9/17/2008 4:00pm          31.26      -1.58    -4.81%     26,031,840
DIS        9/17/2008 4:01pm          32.19      -0.32    -0.98%     22,009,024


More information about the stockbuds mailing list