[stockbuds] 2008-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 16 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/16/2008 4:04pm 11,059.02 +141.51 +1.30% 486,819,392
^GSPC 9/16/2008 4:24pm 1,213.60 +20.90 +1.75% 4,291,360,512
^IXIC 9/16/2008 4:25pm 2,207.90 +27.99 +1.28% 0
^GSPTSE 9/16/2008 4:09pm 12,246.77 -7.26 -0.06% 147,100
^TWII 9/16/2008 1:46am 5,756.59 0.00 0.00% 0
XPTUSD=X 9/15/2008 1:11pm 1,176.20 N/A N/A N/A
XAUUSD=X 9/16/2008 10:58am 777.55 N/A N/A N/A
XPDUSD=X 9/15/2008 1:09pm 236.00 N/A N/A N/A
XAGUSD=X 9/15/2008 1:33pm 11.075 N/A N/A N/A
USDCAD=X 9/16/2008 10:56am 1.0732 N/A N/A N/A
USDEUR=X 9/16/2008 10:56am 0.7064 N/A N/A N/A
USDGBP=X 9/16/2008 10:56am 0.5628 N/A N/A N/A
USDJPY=X 9/16/2008 10:57am 104.935 N/A N/A N/A
USDTWD=X 9/16/2008 10:45am 32.05 N/A N/A N/A
JAVA 9/16/2008 4:01pm 8.42 -0.36 -4.10% 15,616,424
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/16/2008 4:01pm 18.12 +0.29 +1.63% 2,936,285
HPQ 9/16/2008 4:03pm 48.41 +3.08 +6.79% 53,242,064
AAPL 9/16/2008 4:01pm 139.88 -0.48 -0.34% 42,331,520
IBM 9/16/2008 4:01pm 116.06 +0.87 +0.76% 13,522,749
MSFT 9/16/2008 4:01pm 25.99 -0.83 -3.09% 109,696,384
TWX 9/16/2008 4:01pm 14.08 -0.04 -0.28% 37,583,876
SVVS 9/16/2008 4:01pm 13.85 +0.19 +1.39% 1,219,755
YHOO 9/16/2008 4:01pm 19.26 +0.41 +2.18% 33,153,512
AMZN 9/16/2008 4:01pm 78.73 +1.39 +1.80% 12,965,840
CSCO 9/16/2008 4:01pm 22.80 +0.42 +1.88% 79,738,008
NT.TO 9/16/2008 4:10pm 5.72 +0.30 +5.54% 1,886,695
INTC 9/16/2008 4:01pm 19.48 +0.12 +0.62% 102,623,616
MOT 9/16/2008 4:04pm 7.24 -0.41 -5.36% 34,638,792
LSI 9/16/2008 4:01pm 5.98 -0.09 -1.48% 19,468,772
PMCS 9/16/2008 4:01pm 8.04 +0.20 +2.55% 7,396,937
HLIT 9/16/2008 4:01pm 8.66 +0.04 +0.46% 1,484,401
Q 9/16/2008 4:02pm 3.48 -0.07 -1.97% 33,069,120
CTXS 9/16/2008 4:01pm 27.64 +0.16 +0.58% 5,063,518
TRMB 9/16/2008 4:01pm 29.43 +0.42 +1.45% 786,459
EFII 9/16/2008 4:01pm 15.27 +0.65 +4.45% 518,207
BLD.TO 9/16/2008 3:59pm 4.04 0.00 0.00% 517,584
BLDP 9/16/2008 3:59pm 3.78 -0.03 -0.79% 519,758
VZ 9/16/2008 4:01pm 32.85 -0.39 -1.17% 25,280,892
DIS 9/16/2008 4:01pm 32.53 +0.17 +0.53% 18,395,908
More information about the stockbuds
mailing list