[stockbuds] 2008-09-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 15 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/15/2008 4:05pm      10,917.51    -504.48    -4.42%    430,407,552
^GSPC      9/15/2008 4:24pm       1,192.69     -59.01    -4.71%  4,287,007,488
^IXIC      9/15/2008 4:24pm       2,179.91     -81.36    -3.60%              0
^GSPTSE    9/15/2008 4:09pm      12,281.00    -488.58    -3.83%        155,300
^TWII      9/15/2008 1:46am       6,052.45    -258.23    -4.09%              0
XPTUSD=X   9/15/2008 1:11pm       1,176.20        N/A       N/A            N/A
XAUUSD=X   9/15/2008 4:24pm         787.80        N/A       N/A            N/A
XPDUSD=X   9/15/2008 1:09pm         236.00        N/A       N/A            N/A
XAGUSD=X   9/15/2008 1:33pm         11.075        N/A       N/A            N/A
USDCAD=X   9/15/2008 4:23pm         1.0677        N/A       N/A            N/A
USDEUR=X   9/15/2008 4:22pm         0.7004        N/A       N/A            N/A
USDGBP=X   9/15/2008 4:22pm         0.5555        N/A       N/A            N/A
USDJPY=X   9/15/2008 4:24pm         104.79        N/A       N/A            N/A
USDTWD=X   9/15/2008 4:21pm         31.995        N/A       N/A            N/A
JAVA       9/15/2008 4:00pm           8.78      -0.61    -6.50%     13,765,918
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/15/2008 4:01pm          17.83      -0.59    -3.20%      2,480,006
HPQ        9/15/2008 4:03pm          45.33      -1.64    -3.49%     25,032,128
AAPL       9/15/2008 4:00pm         140.36      -8.58    -5.76%     32,632,944
IBM        9/15/2008 4:00pm         115.19      -3.78    -3.18%      9,817,278
MSFT       9/15/2008 4:00pm          26.82      -0.80    -2.90%     81,517,656
TWX        9/15/2008 4:02pm          14.12      -0.45    -3.09%     35,889,544
SVVS       9/15/2008 4:00pm          13.66      -0.57    -4.01%        893,782
YHOO       9/15/2008 4:00pm          18.85      -0.23    -1.21%     32,433,154
AMZN       9/15/2008 4:00pm          77.34      -0.96    -1.23%      8,915,632
CSCO       9/15/2008 4:00pm          22.38      -1.08    -4.60%     55,334,776
NT.TO      9/15/2008 3:59pm           5.47      -0.32    -5.53%      1,691,794
INTC       9/15/2008 4:00pm          19.36      -0.80    -3.97%     74,528,264
MOT        9/15/2008 4:01pm           7.65      -0.48    -5.90%     19,358,336
LSI        9/15/2008 4:01pm           6.07      -0.34    -5.30%      9,357,803
PMCS       9/15/2008 4:00pm           7.84      -0.54    -6.44%      7,155,705
HLIT       9/15/2008 4:00pm           8.62      -0.22    -2.49%        968,077
Q          9/15/2008 4:02pm           3.55      -0.21    -5.59%     27,937,258
CTXS       9/15/2008 4:00pm          27.48      -1.53    -5.27%      4,577,816
TRMB       9/15/2008 4:00pm          29.01      -1.10    -3.65%        962,173
EFII       9/15/2008 4:00pm          14.62      -0.70    -4.57%        237,007
BLD.TO     9/15/2008 3:59pm           4.04      -0.13    -3.12%        147,912
BLDP       9/15/2008 4:00pm           3.81      -0.13    -3.30%        293,860
VZ         9/15/2008 4:02pm          33.24      -1.25    -3.62%     24,726,840
DIS        9/15/2008 4:02pm          32.36      -0.90    -2.71%     14,987,481


More information about the stockbuds mailing list