[stockbuds] 2008-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 15 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/15/2008 4:05pm 10,917.51 -504.48 -4.42% 430,407,552
^GSPC 9/15/2008 4:24pm 1,192.69 -59.01 -4.71% 4,287,007,488
^IXIC 9/15/2008 4:24pm 2,179.91 -81.36 -3.60% 0
^GSPTSE 9/15/2008 4:09pm 12,281.00 -488.58 -3.83% 155,300
^TWII 9/15/2008 1:46am 6,052.45 -258.23 -4.09% 0
XPTUSD=X 9/15/2008 1:11pm 1,176.20 N/A N/A N/A
XAUUSD=X 9/15/2008 4:24pm 787.80 N/A N/A N/A
XPDUSD=X 9/15/2008 1:09pm 236.00 N/A N/A N/A
XAGUSD=X 9/15/2008 1:33pm 11.075 N/A N/A N/A
USDCAD=X 9/15/2008 4:23pm 1.0677 N/A N/A N/A
USDEUR=X 9/15/2008 4:22pm 0.7004 N/A N/A N/A
USDGBP=X 9/15/2008 4:22pm 0.5555 N/A N/A N/A
USDJPY=X 9/15/2008 4:24pm 104.79 N/A N/A N/A
USDTWD=X 9/15/2008 4:21pm 31.995 N/A N/A N/A
JAVA 9/15/2008 4:00pm 8.78 -0.61 -6.50% 13,765,918
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/15/2008 4:01pm 17.83 -0.59 -3.20% 2,480,006
HPQ 9/15/2008 4:03pm 45.33 -1.64 -3.49% 25,032,128
AAPL 9/15/2008 4:00pm 140.36 -8.58 -5.76% 32,632,944
IBM 9/15/2008 4:00pm 115.19 -3.78 -3.18% 9,817,278
MSFT 9/15/2008 4:00pm 26.82 -0.80 -2.90% 81,517,656
TWX 9/15/2008 4:02pm 14.12 -0.45 -3.09% 35,889,544
SVVS 9/15/2008 4:00pm 13.66 -0.57 -4.01% 893,782
YHOO 9/15/2008 4:00pm 18.85 -0.23 -1.21% 32,433,154
AMZN 9/15/2008 4:00pm 77.34 -0.96 -1.23% 8,915,632
CSCO 9/15/2008 4:00pm 22.38 -1.08 -4.60% 55,334,776
NT.TO 9/15/2008 3:59pm 5.47 -0.32 -5.53% 1,691,794
INTC 9/15/2008 4:00pm 19.36 -0.80 -3.97% 74,528,264
MOT 9/15/2008 4:01pm 7.65 -0.48 -5.90% 19,358,336
LSI 9/15/2008 4:01pm 6.07 -0.34 -5.30% 9,357,803
PMCS 9/15/2008 4:00pm 7.84 -0.54 -6.44% 7,155,705
HLIT 9/15/2008 4:00pm 8.62 -0.22 -2.49% 968,077
Q 9/15/2008 4:02pm 3.55 -0.21 -5.59% 27,937,258
CTXS 9/15/2008 4:00pm 27.48 -1.53 -5.27% 4,577,816
TRMB 9/15/2008 4:00pm 29.01 -1.10 -3.65% 962,173
EFII 9/15/2008 4:00pm 14.62 -0.70 -4.57% 237,007
BLD.TO 9/15/2008 3:59pm 4.04 -0.13 -3.12% 147,912
BLDP 9/15/2008 4:00pm 3.81 -0.13 -3.30% 293,860
VZ 9/15/2008 4:02pm 33.24 -1.25 -3.62% 24,726,840
DIS 9/15/2008 4:02pm 32.36 -0.90 -2.71% 14,987,481
More information about the stockbuds
mailing list