[stockbuds] 2008-09-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 12 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/12/2008 4:02pm      11,421.99     -11.72    -0.10%    238,282,064
^GSPC      9/12/2008 4:24pm       1,251.69      +2.64    +0.21%  4,280,068,608
^IXIC      9/12/2008 4:24pm       2,261.27      +3.05    +0.14%              0
^GSPTSE    9/12/2008 4:09pm      12,758.58    +145.82    +1.16%        156,300
^TWII      9/12/2008 1:46am       6,310.68     +58.73    +0.94%              0
XPTUSD=X   9/12/2008 1:10pm       1,210.50        N/A       N/A            N/A
XAUUSD=X   9/12/2008 4:16pm       765.5001        N/A       N/A            N/A
XPDUSD=X   9/12/2008 1:08pm         238.80        N/A       N/A            N/A
XAGUSD=X   9/12/2008 1:39pm         10.735        N/A       N/A            N/A
USDCAD=X   9/12/2008 4:16pm         1.0622        N/A       N/A            N/A
USDEUR=X   9/12/2008 4:16pm         0.7031        N/A       N/A            N/A
USDGBP=X   9/12/2008 4:16pm         0.5572        N/A       N/A            N/A
USDJPY=X   9/12/2008 4:16pm         107.86        N/A       N/A            N/A
USDTWD=X   9/12/2008 1:11pm         31.928        N/A       N/A            N/A
JAVA       9/12/2008 4:00pm           9.39      +0.33    +3.64%     20,342,488
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/12/2008 4:01pm          18.42      -0.03    -0.16%      3,944,667
HPQ        9/12/2008 4:00pm          46.97      -0.22    -0.47%     16,579,613
AAPL       9/12/2008 4:00pm         148.94      -3.71    -2.43%     28,182,060
IBM        9/12/2008 4:00pm         118.97      -0.23    -0.19%      6,550,984
MSFT       9/12/2008 4:00pm          27.62      +0.28    +1.02%     75,136,896
TWX        9/12/2008 4:00pm          14.57      +0.15    +1.04%     28,441,724
SVVS       9/12/2008 4:00pm          14.23      +0.25    +1.79%        833,757
YHOO       9/12/2008 4:00pm          19.08      +0.53    +2.86%     21,167,788
AMZN       9/12/2008 4:00pm          78.30      -1.21    -1.52%      6,393,849
CSCO       9/12/2008 4:00pm          23.46      +0.41    +1.78%     50,449,800
NT.TO      9/12/2008 3:59pm           5.79      +0.04    +0.70%      2,193,381
INTC       9/12/2008 4:00pm          20.16      -0.03    -0.15%     60,758,156
MOT        9/12/2008 4:00pm           8.13      +0.03    +0.37%     21,265,104
LSI        9/12/2008 4:00pm           6.41      +0.09    +1.42%      8,618,240
PMCS       9/12/2008 4:00pm           8.38      -0.10    -1.18%      6,356,697
HLIT       9/12/2008 4:00pm           8.84      +0.12    +1.38%        801,949
Q          9/12/2008 4:00pm           3.76      +0.11    +3.01%     25,851,226
CTXS       9/12/2008 4:00pm          29.01      +0.86    +3.06%      4,515,354
TRMB       9/12/2008 4:00pm          30.11      +0.48    +1.62%        682,973
EFII       9/12/2008 4:00pm          15.32      -0.11    -0.71%        170,552
BLD.TO     9/12/2008 3:59pm           4.17      +0.27    +6.92%         48,488
BLDP       9/12/2008 4:00pm           3.94      +0.32    +8.84%        202,721
VZ         9/12/2008 4:02pm          34.49      -0.24    -0.69%     14,696,428
DIS        9/12/2008 4:00pm          33.26      +0.32    +0.97%     10,925,691


More information about the stockbuds mailing list