[stockbuds] 2008-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 12 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/12/2008 4:02pm 11,421.99 -11.72 -0.10% 238,282,064
^GSPC 9/12/2008 4:24pm 1,251.69 +2.64 +0.21% 4,280,068,608
^IXIC 9/12/2008 4:24pm 2,261.27 +3.05 +0.14% 0
^GSPTSE 9/12/2008 4:09pm 12,758.58 +145.82 +1.16% 156,300
^TWII 9/12/2008 1:46am 6,310.68 +58.73 +0.94% 0
XPTUSD=X 9/12/2008 1:10pm 1,210.50 N/A N/A N/A
XAUUSD=X 9/12/2008 4:16pm 765.5001 N/A N/A N/A
XPDUSD=X 9/12/2008 1:08pm 238.80 N/A N/A N/A
XAGUSD=X 9/12/2008 1:39pm 10.735 N/A N/A N/A
USDCAD=X 9/12/2008 4:16pm 1.0622 N/A N/A N/A
USDEUR=X 9/12/2008 4:16pm 0.7031 N/A N/A N/A
USDGBP=X 9/12/2008 4:16pm 0.5572 N/A N/A N/A
USDJPY=X 9/12/2008 4:16pm 107.86 N/A N/A N/A
USDTWD=X 9/12/2008 1:11pm 31.928 N/A N/A N/A
JAVA 9/12/2008 4:00pm 9.39 +0.33 +3.64% 20,342,488
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/12/2008 4:01pm 18.42 -0.03 -0.16% 3,944,667
HPQ 9/12/2008 4:00pm 46.97 -0.22 -0.47% 16,579,613
AAPL 9/12/2008 4:00pm 148.94 -3.71 -2.43% 28,182,060
IBM 9/12/2008 4:00pm 118.97 -0.23 -0.19% 6,550,984
MSFT 9/12/2008 4:00pm 27.62 +0.28 +1.02% 75,136,896
TWX 9/12/2008 4:00pm 14.57 +0.15 +1.04% 28,441,724
SVVS 9/12/2008 4:00pm 14.23 +0.25 +1.79% 833,757
YHOO 9/12/2008 4:00pm 19.08 +0.53 +2.86% 21,167,788
AMZN 9/12/2008 4:00pm 78.30 -1.21 -1.52% 6,393,849
CSCO 9/12/2008 4:00pm 23.46 +0.41 +1.78% 50,449,800
NT.TO 9/12/2008 3:59pm 5.79 +0.04 +0.70% 2,193,381
INTC 9/12/2008 4:00pm 20.16 -0.03 -0.15% 60,758,156
MOT 9/12/2008 4:00pm 8.13 +0.03 +0.37% 21,265,104
LSI 9/12/2008 4:00pm 6.41 +0.09 +1.42% 8,618,240
PMCS 9/12/2008 4:00pm 8.38 -0.10 -1.18% 6,356,697
HLIT 9/12/2008 4:00pm 8.84 +0.12 +1.38% 801,949
Q 9/12/2008 4:00pm 3.76 +0.11 +3.01% 25,851,226
CTXS 9/12/2008 4:00pm 29.01 +0.86 +3.06% 4,515,354
TRMB 9/12/2008 4:00pm 30.11 +0.48 +1.62% 682,973
EFII 9/12/2008 4:00pm 15.32 -0.11 -0.71% 170,552
BLD.TO 9/12/2008 3:59pm 4.17 +0.27 +6.92% 48,488
BLDP 9/12/2008 4:00pm 3.94 +0.32 +8.84% 202,721
VZ 9/12/2008 4:02pm 34.49 -0.24 -0.69% 14,696,428
DIS 9/12/2008 4:00pm 33.26 +0.32 +0.97% 10,925,691
More information about the stockbuds
mailing list