[stockbuds] 2008-09-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 11 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/11/2008 4:03pm 11,433.71 +164.79 +1.46% 246,674,128
^GSPC 9/11/2008 4:24pm 1,249.05 +17.01 +1.38% 4,289,852,416
^IXIC 9/11/2008 4:24pm 2,258.22 +29.52 +1.32% 0
^GSPTSE 9/11/2008 4:09pm 12,625.62 +128.47 +1.03% 154,200
^TWII 9/11/2008 1:46am 6,251.95 -206.06 -3.19% 0
XPTUSD=X 9/11/2008 1:17pm 1,152.20 N/A N/A N/A
XAUUSD=X 9/11/2008 4:22pm 743.35 N/A N/A N/A
XPDUSD=X 9/11/2008 1:11pm 233.30 N/A N/A N/A
XAGUSD=X 9/11/2008 1:38pm 10.49 N/A N/A N/A
USDCAD=X 9/11/2008 4:22pm 1.0776 N/A N/A N/A
USDEUR=X 9/11/2008 4:22pm 0.7163 N/A N/A N/A
USDGBP=X 9/11/2008 4:22pm 0.5701 N/A N/A N/A
USDJPY=X 9/11/2008 4:22pm 107.08 N/A N/A N/A
USDTWD=X 9/11/2008 4:12pm 32.138 N/A N/A N/A
JAVA 9/11/2008 4:00pm 9.06 +0.13 +1.46% 14,486,470
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/11/2008 4:00pm 18.45 -0.34 -1.81% 2,205,216
HPQ 9/11/2008 4:01pm 47.19 +0.43 +0.92% 24,742,300
AAPL 9/11/2008 4:00pm 152.65 +1.04 +0.69% 34,476,324
IBM 9/11/2008 4:00pm 119.20 +1.16 +0.98% 9,055,586
MSFT 9/11/2008 4:00pm 27.34 +0.90 +3.40% 71,504,496
TWX 9/11/2008 4:01pm 14.42 -0.43 -2.90% 48,077,788
SVVS 9/11/2008 4:00pm 13.98 -0.23 -1.62% 1,099,967
YHOO 9/11/2008 4:00pm 18.55 +0.85 +4.80% 28,260,316
AMZN 9/11/2008 4:00pm 79.51 +2.77 +3.61% 7,744,860
CSCO 9/11/2008 4:00pm 23.05 +0.06 +0.26% 45,631,664
NT.TO 9/11/2008 3:59pm 5.75 +0.29 +5.31% 2,637,403
INTC 9/11/2008 4:00pm 20.19 +0.03 +0.15% 84,353,296
MOT 9/11/2008 4:01pm 8.10 -0.16 -1.94% 36,552,916
LSI 9/11/2008 4:01pm 6.32 +0.06 +0.96% 7,884,468
PMCS 9/11/2008 4:00pm 8.48 -0.30 -3.42% 11,031,865
HLIT 9/11/2008 4:00pm 8.72 +0.21 +2.47% 1,049,342
Q 9/11/2008 4:00pm 3.65 -0.08 -2.14% 39,728,584
CTXS 9/11/2008 4:00pm 28.15 +0.53 +1.92% 3,153,283
TRMB 9/11/2008 4:00pm 29.63 +0.04 +0.14% 759,765
EFII 9/11/2008 4:00pm 15.43 -0.08 -0.52% 201,605
BLD.TO 9/11/2008 3:59pm 3.90 -0.30 -7.14% 284,390
BLDP 9/11/2008 4:00pm 3.62 -0.25 -6.46% 395,867
VZ 9/11/2008 4:00pm 34.73 +0.01 +0.03% 18,624,632
DIS 9/11/2008 4:02pm 32.94 +0.17 +0.52% 12,846,144
More information about the stockbuds
mailing list