[stockbuds] 2008-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 10 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/10/2008 4:03pm 11,268.92 +38.19 +0.34% 214,004,736
^GSPC 9/10/2008 4:24pm 1,232.04 +7.53 +0.61% 4,266,240,256
^IXIC 9/10/2008 4:24pm 2,228.70 +18.89 +0.85% 0
^GSPTSE 9/10/2008 4:09pm 12,483.71 +336.95 +2.77% 153,400
^TWII 9/10/2008 1:46am 6,458.01 +33.24 +0.52% 0
XPTUSD=X 9/10/2008 1:18pm 1,192.00 N/A N/A N/A
XAUUSD=X 9/10/2008 4:19pm 755.05 N/A N/A N/A
XPDUSD=X 9/10/2008 1:16pm 227.05 N/A N/A N/A
XAGUSD=X 9/10/2008 1:43pm 10.817 N/A N/A N/A
USDCAD=X 9/10/2008 4:18pm 1.0706 N/A N/A N/A
USDEUR=X 9/10/2008 4:18pm 0.7135 N/A N/A N/A
USDGBP=X 9/10/2008 4:18pm 0.5703 N/A N/A N/A
USDJPY=X 9/10/2008 4:18pm 107.595 N/A N/A N/A
USDTWD=X 9/10/2008 3:41pm 32.0368 N/A N/A N/A
JAVA 9/10/2008 4:00pm 8.93 +0.35 +4.08% 16,976,204
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/10/2008 4:02pm 18.79 +0.04 +0.21% 1,278,962
HPQ 9/10/2008 4:01pm 46.76 +0.75 +1.63% 21,226,708
AAPL 9/10/2008 4:00pm 151.61 -0.07 -0.05% 34,224,952
IBM 9/10/2008 4:00pm 118.04 +3.00 +2.61% 11,305,627
MSFT 9/10/2008 4:00pm 26.44 +0.34 +1.30% 73,174,032
TWX 9/10/2008 4:00pm 14.85 -0.33 -2.17% 31,151,428
SVVS 9/10/2008 4:00pm 14.21 -1.07 -7.00% 1,552,952
YHOO 9/10/2008 4:00pm 17.70 +0.12 +0.68% 19,367,676
AMZN 9/10/2008 4:00pm 76.74 -2.30 -2.91% 9,289,266
CSCO 9/10/2008 4:00pm 22.99 +0.02 +0.09% 38,052,920
NT.TO 9/10/2008 3:59pm 5.43 -0.14 -2.51% 2,860,994
INTC 9/10/2008 4:00pm 20.16 -0.17 -0.84% 64,549,496
MOT 9/10/2008 4:01pm 8.31 -0.43 -4.92% 40,036,880
LSI 9/10/2008 4:01pm 6.26 -0.06 -0.95% 8,074,528
PMCS 9/10/2008 4:00pm 8.78 +0.02 +0.23% 6,887,122
HLIT 9/10/2008 4:00pm 8.51 +0.25 +3.03% 1,390,862
Q 9/10/2008 4:01pm 3.73 -0.12 -3.12% 37,220,252
CTXS 9/10/2008 4:00pm 27.62 +0.55 +2.03% 2,602,052
TRMB 9/10/2008 4:00pm 29.59 +0.18 +0.61% 619,192
EFII 9/10/2008 4:00pm 15.51 +0.39 +2.58% 233,653
BLD.TO 9/10/2008 3:59pm 4.20 -0.03 -0.71% 54,526
BLDP 9/10/2008 4:00pm 3.87 -0.10 -2.52% 233,045
VZ 9/10/2008 4:00pm 34.72 -0.51 -1.45% 28,623,452
DIS 9/10/2008 4:00pm 32.77 +0.34 +1.05% 13,363,066
More information about the stockbuds
mailing list