[stockbuds] 2008-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 9 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/9/2008 4:06pm 11,230.73 -280.01 -2.43% 256,342,720
^GSPC 9/9/2008 4:24pm 1,224.51 -43.28 -3.41% 4,284,994,560
^IXIC 9/9/2008 4:24pm 2,209.81 -59.95 -2.64% 0
^GSPTSE 9/9/2008 4:09pm 12,159.32 -475.32 -3.76% 153,500
^TWII 9/9/2008 1:46am 6,424.77 0.00 0.00% 0
XPTUSD=X 9/9/2008 1:12pm 1,262.10 N/A N/A N/A
XAUUSD=X 9/9/2008 4:21pm 776.45 N/A N/A N/A
XPDUSD=X 9/9/2008 1:10pm 241.00 N/A N/A N/A
XAGUSD=X 9/9/2008 1:33pm 11.64 N/A N/A N/A
USDCAD=X 9/9/2008 4:21pm 1.0703 N/A N/A N/A
USDEUR=X 9/9/2008 4:20pm 0.7089 N/A N/A N/A
USDGBP=X 9/9/2008 4:20pm 0.5687 N/A N/A N/A
USDJPY=X 9/9/2008 4:21pm 107.055 N/A N/A N/A
USDTWD=X 9/9/2008 2:13pm 31.8899 N/A N/A N/A
JAVA 9/9/2008 4:00pm 8.58 -0.21 -2.39% 20,334,608
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/9/2008 4:07pm 18.75 -0.52 -2.70% 3,022,559
HPQ 9/9/2008 4:02pm 46.01 +0.27 +0.59% 25,928,196
AAPL 9/9/2008 4:00pm 151.68 -6.24 -3.95% 44,123,000
IBM 9/9/2008 4:01pm 115.04 -2.25 -1.92% 8,016,932
MSFT 9/9/2008 4:00pm 26.10 -0.02 -0.08% 84,255,392
TWX 9/9/2008 4:02pm 15.18 -0.54 -3.44% 27,062,896
SVVS 9/9/2008 4:00pm 15.28 -0.68 -4.26% 1,777,535
YHOO 9/9/2008 4:00pm 17.58 -0.68 -3.72% 25,094,544
AMZN 9/9/2008 4:00pm 79.04 -2.12 -2.61% 5,753,267
CSCO 9/9/2008 4:00pm 22.97 -0.40 -1.71% 70,455,640
NT.TO 9/9/2008 4:10pm 5.57 -0.36 -6.07% 2,740,989
INTC 9/9/2008 4:00pm 20.33 -0.64 -3.05% 70,345,664
MOT 9/9/2008 4:02pm 8.74 -0.57 -6.12% 25,762,612
LSI 9/9/2008 4:00pm 6.32 -0.18 -2.77% 16,030,724
PMCS 9/9/2008 4:00pm 8.76 -0.46 -4.99% 11,226,211
HLIT 9/9/2008 4:00pm 8.26 -0.21 -2.48% 1,445,302
Q 9/9/2008 4:02pm 3.85 -0.05 -1.28% 20,413,320
CTXS 9/9/2008 4:00pm 27.07 -1.16 -4.11% 4,662,829
TRMB 9/9/2008 4:00pm 29.41 -1.02 -3.35% 741,227
EFII 9/9/2008 4:00pm 15.12 -0.15 -0.98% 310,634
BLD.TO 9/9/2008 3:59pm 4.23 -0.55 -11.51% 218,078
BLDP 9/9/2008 4:00pm 3.97 -0.58 -12.75% 368,168
VZ 9/9/2008 4:00pm 35.23 +0.11 +0.31% 25,064,906
DIS 9/9/2008 4:01pm 32.43 -0.49 -1.49% 14,838,661
More information about the stockbuds
mailing list