[stockbuds] 2008-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 8 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/8/2008 4:05pm 11,510.74 +289.78 +2.58% 272,726,912
^GSPC 9/8/2008 4:24pm 1,267.79 +25.48 +2.05% 4,294,419,200
^IXIC 9/8/2008 4:24pm 2,269.76 +13.88 +0.62% 0
^GSPTSE 9/8/2008 4:09pm 12,676.80 -139.62 -1.09% 157,300
^TWII 9/8/2008 1:45am 6,658.69 +351.41 +5.57% 0
XPTUSD=X 9/8/2008 1:10pm 1,352.90 N/A N/A N/A
XAUUSD=X 9/8/2008 4:23pm 802.95 N/A N/A N/A
XPDUSD=X 9/8/2008 1:09pm 263.50 N/A N/A N/A
XAGUSD=X 9/8/2008 1:33pm 11.99 N/A N/A N/A
USDCAD=X 9/8/2008 4:22pm 1.065 N/A N/A N/A
USDEUR=X 9/8/2008 4:22pm 0.7066 N/A N/A N/A
USDGBP=X 9/8/2008 4:22pm 0.5681 N/A N/A N/A
USDJPY=X 9/8/2008 4:23pm 108.355 N/A N/A N/A
USDTWD=X 9/8/2008 3:10pm 31.8506 N/A N/A N/A
JAVA 9/8/2008 4:00pm 8.79 +0.29 +3.41% 18,238,548
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/8/2008 4:01pm 19.27 +0.26 +1.37% 3,065,580
HPQ 9/8/2008 4:00pm 45.74 +0.86 +1.92% 18,704,070
AAPL 9/8/2008 4:00pm 157.92 -2.26 -1.41% 37,163,352
IBM 9/8/2008 4:00pm 117.29 +2.96 +2.59% 10,318,985
MSFT 9/8/2008 4:00pm 26.12 +0.47 +1.83% 61,342,176
TWX 9/8/2008 4:02pm 15.72 +0.47 +3.08% 23,005,100
SVVS 9/8/2008 4:00pm 15.96 +0.85 +5.63% 525,103
YHOO 9/8/2008 4:00pm 18.26 +0.18 +1.00% 16,323,793
AMZN 9/8/2008 4:01pm 81.16 +1.97 +2.49% 9,418,899
CSCO 9/8/2008 4:00pm 23.37 +1.11 +4.99% 65,692,560
NT.TO 9/8/2008 3:59pm 5.94 -0.14 -2.30% 2,405,379
INTC 9/8/2008 4:00pm 20.97 +0.36 +1.75% 62,136,728
MOT 9/8/2008 4:02pm 9.31 +0.25 +2.76% 19,089,636
LSI 9/8/2008 4:01pm 6.50 +0.03 +0.46% 9,956,238
PMCS 9/8/2008 4:00pm 9.22 +0.32 +3.60% 10,408,545
HLIT 9/8/2008 4:00pm 8.47 +0.44 +5.48% 1,373,415
Q 9/8/2008 4:01pm 3.90 +0.10 +2.63% 19,522,840
CTXS 9/8/2008 4:00pm 28.23 -0.42 -1.47% 4,242,874
TRMB 9/8/2008 4:00pm 30.43 -0.19 -0.62% 737,332
EFII 9/8/2008 4:00pm 15.27 +0.16 +1.06% 399,958
BLD.TO 9/8/2008 3:58pm 4.78 +0.03 +0.63% 148,918
BLDP 9/8/2008 4:00pm 4.55 +0.13 +2.94% 293,351
VZ 9/8/2008 4:01pm 35.12 +1.04 +3.05% 16,791,572
DIS 9/8/2008 4:01pm 32.92 +1.56 +4.97% 19,943,522
More information about the stockbuds
mailing list