[stockbuds] 2008-09-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 5 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/5/2008 4:03pm       11,220.96     +32.73    +0.29%    198,016,304
^GSPC      9/5/2008 4:25pm        1,242.31      +5.48    +0.44%  3,901,012,480
^IXIC      9/5/2008 4:24pm        2,255.88      -3.16    -0.14%              0
^GSPTSE    9/5/2008 4:09pm       12,858.98     +44.84    +0.35%        148,700
^TWII      9/5/2008 1:46am        6,307.28    -105.35    -1.64%              0
XPTUSD=X   9/5/2008 1:14pm        1,367.80        N/A       N/A            N/A
XAUUSD=X   9/5/2008 4:14pm          802.50        N/A       N/A            N/A
XPDUSD=X   9/5/2008 1:12pm          270.65        N/A       N/A            N/A
XAGUSD=X   9/5/2008 1:34pm          12.245        N/A       N/A            N/A
USDCAD=X   9/5/2008 4:14pm          1.0633        N/A       N/A            N/A
USDEUR=X   9/5/2008 4:14pm          0.7026        N/A       N/A            N/A
USDGBP=X   9/5/2008 4:14pm          0.5669        N/A       N/A            N/A
USDJPY=X   9/5/2008 4:14pm          107.23        N/A       N/A            N/A
USDTWD=X   9/5/2008 1:22pm         31.8275        N/A       N/A            N/A
JAVA       9/5/2008 4:00pm            8.50      -0.08    -0.93%     14,928,630
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/5/2008 4:01pm           19.01      -0.92    -4.62%      4,509,849
HPQ        9/5/2008 4:02pm           44.96      +0.50    +1.12%     17,527,728
AAPL       9/5/2008 4:00pm          160.18      -1.04    -0.65%     27,892,862
IBM        9/5/2008 4:00pm          114.33      -0.67    -0.58%      8,767,256
MSFT       9/5/2008 4:00pm           25.65      -0.70    -2.66%     81,584,144
TWX        9/5/2008 4:00pm           15.25      -0.21    -1.36%     26,087,996
SVVS       9/5/2008 4:00pm           15.11      -0.20    -1.31%        789,237
YHOO       9/5/2008 4:00pm           18.08      +0.33    +1.86%     16,931,700
AMZN       9/5/2008 4:00pm           79.19      +1.16    +1.49%      8,012,564
CSCO       9/5/2008 4:00pm           22.26      -0.02    -0.09%     45,618,644
NT.TO      9/5/2008 4:10pm            6.08      -0.12    -1.94%      1,832,037
INTC       9/5/2008 4:00pm           20.61      +0.09    +0.44%     66,778,080
MOT        9/5/2008 4:02pm            9.06      -0.08    -0.88%     22,330,936
LSI        9/5/2008 4:02pm            6.47      +0.38    +6.24%     13,062,116
PMCS       9/5/2008 4:00pm            8.90      +0.16    +1.83%      7,446,092
HLIT       9/5/2008 4:00pm            8.03      +0.01    +0.12%      2,436,683
Q          9/5/2008 4:02pm            3.80      -0.04    -1.04%     24,200,184
CTXS       9/5/2008 4:00pm           28.65      +0.14    +0.49%      4,408,756
TRMB       9/5/2008 4:00pm           30.62      +0.12    +0.39%      1,295,362
EFII       9/5/2008 4:00pm           15.11      -0.32    -2.07%        403,981
BLD.TO     9/5/2008 3:59pm            4.75      -0.14    -2.86%        124,263
BLDP       9/5/2008 4:00pm            4.42      -0.13    -2.86%        263,891
VZ         9/5/2008 4:00pm           34.08      -0.13    -0.38%     14,796,485
DIS        9/5/2008 4:00pm           31.36      -0.18    -0.57%      8,920,301


More information about the stockbuds mailing list