[stockbuds] 2008-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 5 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/5/2008 4:03pm 11,220.96 +32.73 +0.29% 198,016,304
^GSPC 9/5/2008 4:25pm 1,242.31 +5.48 +0.44% 3,901,012,480
^IXIC 9/5/2008 4:24pm 2,255.88 -3.16 -0.14% 0
^GSPTSE 9/5/2008 4:09pm 12,858.98 +44.84 +0.35% 148,700
^TWII 9/5/2008 1:46am 6,307.28 -105.35 -1.64% 0
XPTUSD=X 9/5/2008 1:14pm 1,367.80 N/A N/A N/A
XAUUSD=X 9/5/2008 4:14pm 802.50 N/A N/A N/A
XPDUSD=X 9/5/2008 1:12pm 270.65 N/A N/A N/A
XAGUSD=X 9/5/2008 1:34pm 12.245 N/A N/A N/A
USDCAD=X 9/5/2008 4:14pm 1.0633 N/A N/A N/A
USDEUR=X 9/5/2008 4:14pm 0.7026 N/A N/A N/A
USDGBP=X 9/5/2008 4:14pm 0.5669 N/A N/A N/A
USDJPY=X 9/5/2008 4:14pm 107.23 N/A N/A N/A
USDTWD=X 9/5/2008 1:22pm 31.8275 N/A N/A N/A
JAVA 9/5/2008 4:00pm 8.50 -0.08 -0.93% 14,928,630
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/5/2008 4:01pm 19.01 -0.92 -4.62% 4,509,849
HPQ 9/5/2008 4:02pm 44.96 +0.50 +1.12% 17,527,728
AAPL 9/5/2008 4:00pm 160.18 -1.04 -0.65% 27,892,862
IBM 9/5/2008 4:00pm 114.33 -0.67 -0.58% 8,767,256
MSFT 9/5/2008 4:00pm 25.65 -0.70 -2.66% 81,584,144
TWX 9/5/2008 4:00pm 15.25 -0.21 -1.36% 26,087,996
SVVS 9/5/2008 4:00pm 15.11 -0.20 -1.31% 789,237
YHOO 9/5/2008 4:00pm 18.08 +0.33 +1.86% 16,931,700
AMZN 9/5/2008 4:00pm 79.19 +1.16 +1.49% 8,012,564
CSCO 9/5/2008 4:00pm 22.26 -0.02 -0.09% 45,618,644
NT.TO 9/5/2008 4:10pm 6.08 -0.12 -1.94% 1,832,037
INTC 9/5/2008 4:00pm 20.61 +0.09 +0.44% 66,778,080
MOT 9/5/2008 4:02pm 9.06 -0.08 -0.88% 22,330,936
LSI 9/5/2008 4:02pm 6.47 +0.38 +6.24% 13,062,116
PMCS 9/5/2008 4:00pm 8.90 +0.16 +1.83% 7,446,092
HLIT 9/5/2008 4:00pm 8.03 +0.01 +0.12% 2,436,683
Q 9/5/2008 4:02pm 3.80 -0.04 -1.04% 24,200,184
CTXS 9/5/2008 4:00pm 28.65 +0.14 +0.49% 4,408,756
TRMB 9/5/2008 4:00pm 30.62 +0.12 +0.39% 1,295,362
EFII 9/5/2008 4:00pm 15.11 -0.32 -2.07% 403,981
BLD.TO 9/5/2008 3:59pm 4.75 -0.14 -2.86% 124,263
BLDP 9/5/2008 4:00pm 4.42 -0.13 -2.86% 263,891
VZ 9/5/2008 4:00pm 34.08 -0.13 -0.38% 14,796,485
DIS 9/5/2008 4:00pm 31.36 -0.18 -0.57% 8,920,301
More information about the stockbuds
mailing list