[stockbuds] 2008-09-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 4 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/4/2008 4:04pm 11,188.23 -344.65 -2.99% 228,155,440
^GSPC 9/4/2008 4:24pm 1,236.82 -38.16 -2.99% 3,984,568,576
^IXIC 9/4/2008 4:24pm 2,259.04 -74.69 -3.20% 0
^GSPTSE 9/4/2008 4:09pm 12,825.59 -312.13 -2.38% 150,700
^TWII 9/4/2008 1:46am 6,412.63 -172.30 -2.62% 0
XPTUSD=X 9/4/2008 1:29pm 1,402.20 N/A N/A N/A
XAUUSD=X 9/4/2008 4:17pm 797.20 N/A N/A N/A
XPDUSD=X 9/4/2008 1:27pm 287.55 N/A N/A N/A
XAGUSD=X 9/4/2008 1:34pm 12.856 N/A N/A N/A
USDCAD=X 9/4/2008 4:17pm 1.0692 N/A N/A N/A
USDEUR=X 9/4/2008 4:16pm 0.6981 N/A N/A N/A
USDGBP=X 9/4/2008 4:16pm 0.5655 N/A N/A N/A
USDJPY=X 9/4/2008 4:17pm 107.07 N/A N/A N/A
USDTWD=X 9/4/2008 3:30pm 31.9175 N/A N/A N/A
JAVA 9/4/2008 4:00pm 8.58 -0.32 -3.60% 14,995,631
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/4/2008 4:03pm 19.93 -0.51 -2.50% 2,257,972
HPQ 9/4/2008 4:01pm 44.46 -0.63 -1.40% 15,595,903
AAPL 9/4/2008 4:00pm 161.22 -5.74 -3.44% 26,414,102
IBM 9/4/2008 4:01pm 115.00 -3.34 -2.82% 10,013,560
MSFT 9/4/2008 4:01pm 26.35 -0.55 -2.04% 65,008,236
TWX 9/4/2008 4:02pm 15.46 -0.87 -5.33% 36,422,584
SVVS 9/4/2008 4:00pm 15.31 -1.03 -6.30% 801,198
YHOO 9/4/2008 4:00pm 17.75 -1.01 -5.38% 23,799,690
AMZN 9/4/2008 4:00pm 78.03 -2.74 -3.39% 8,291,796
CSCO 9/4/2008 4:00pm 22.28 -1.03 -4.42% 63,826,776
NT.TO 9/4/2008 4:10pm 6.20 -0.09 -1.43% 2,996,175
INTC 9/4/2008 4:01pm 20.52 -1.02 -4.74% 87,107,800
MOT 9/4/2008 4:00pm 9.14 -0.27 -2.87% 22,675,864
LSI 9/4/2008 4:04pm 6.09 -0.38 -5.87% 9,389,080
PMCS 9/4/2008 4:00pm 8.74 +0.07 +0.81% 17,237,216
HLIT 9/4/2008 4:00pm 8.02 -0.41 -4.86% 1,522,716
Q 9/4/2008 4:00pm 3.84 -0.27 -6.57% 27,323,740
CTXS 9/4/2008 4:00pm 28.51 -1.67 -5.53% 4,612,032
TRMB 9/4/2008 4:00pm 30.50 -1.49 -4.66% 1,199,560
EFII 9/4/2008 4:00pm 15.43 -0.99 -6.03% 381,131
BLD.TO 9/4/2008 3:59pm 4.89 +0.06 +1.24% 64,879
BLDP 9/4/2008 4:00pm 4.55 +0.02 +0.44% 228,837
VZ 9/4/2008 4:04pm 34.21 -1.49 -4.17% 18,684,888
DIS 9/4/2008 4:01pm 31.54 -0.97 -2.98% 11,320,874
More information about the stockbuds
mailing list