[stockbuds] 2008-09-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 4 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/4/2008 4:04pm       11,188.23    -344.65    -2.99%    228,155,440
^GSPC      9/4/2008 4:24pm        1,236.82     -38.16    -2.99%  3,984,568,576
^IXIC      9/4/2008 4:24pm        2,259.04     -74.69    -3.20%              0
^GSPTSE    9/4/2008 4:09pm       12,825.59    -312.13    -2.38%        150,700
^TWII      9/4/2008 1:46am        6,412.63    -172.30    -2.62%              0
XPTUSD=X   9/4/2008 1:29pm        1,402.20        N/A       N/A            N/A
XAUUSD=X   9/4/2008 4:17pm          797.20        N/A       N/A            N/A
XPDUSD=X   9/4/2008 1:27pm          287.55        N/A       N/A            N/A
XAGUSD=X   9/4/2008 1:34pm          12.856        N/A       N/A            N/A
USDCAD=X   9/4/2008 4:17pm          1.0692        N/A       N/A            N/A
USDEUR=X   9/4/2008 4:16pm          0.6981        N/A       N/A            N/A
USDGBP=X   9/4/2008 4:16pm          0.5655        N/A       N/A            N/A
USDJPY=X   9/4/2008 4:17pm          107.07        N/A       N/A            N/A
USDTWD=X   9/4/2008 3:30pm         31.9175        N/A       N/A            N/A
JAVA       9/4/2008 4:00pm            8.58      -0.32    -3.60%     14,995,631
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/4/2008 4:03pm           19.93      -0.51    -2.50%      2,257,972
HPQ        9/4/2008 4:01pm           44.46      -0.63    -1.40%     15,595,903
AAPL       9/4/2008 4:00pm          161.22      -5.74    -3.44%     26,414,102
IBM        9/4/2008 4:01pm          115.00      -3.34    -2.82%     10,013,560
MSFT       9/4/2008 4:01pm           26.35      -0.55    -2.04%     65,008,236
TWX        9/4/2008 4:02pm           15.46      -0.87    -5.33%     36,422,584
SVVS       9/4/2008 4:00pm           15.31      -1.03    -6.30%        801,198
YHOO       9/4/2008 4:00pm           17.75      -1.01    -5.38%     23,799,690
AMZN       9/4/2008 4:00pm           78.03      -2.74    -3.39%      8,291,796
CSCO       9/4/2008 4:00pm           22.28      -1.03    -4.42%     63,826,776
NT.TO      9/4/2008 4:10pm            6.20      -0.09    -1.43%      2,996,175
INTC       9/4/2008 4:01pm           20.52      -1.02    -4.74%     87,107,800
MOT        9/4/2008 4:00pm            9.14      -0.27    -2.87%     22,675,864
LSI        9/4/2008 4:04pm            6.09      -0.38    -5.87%      9,389,080
PMCS       9/4/2008 4:00pm            8.74      +0.07    +0.81%     17,237,216
HLIT       9/4/2008 4:00pm            8.02      -0.41    -4.86%      1,522,716
Q          9/4/2008 4:00pm            3.84      -0.27    -6.57%     27,323,740
CTXS       9/4/2008 4:00pm           28.51      -1.67    -5.53%      4,612,032
TRMB       9/4/2008 4:00pm           30.50      -1.49    -4.66%      1,199,560
EFII       9/4/2008 4:00pm           15.43      -0.99    -6.03%        381,131
BLD.TO     9/4/2008 3:59pm            4.89      +0.06    +1.24%         64,879
BLDP       9/4/2008 4:00pm            4.55      +0.02    +0.44%        228,837
VZ         9/4/2008 4:04pm           34.21      -1.49    -4.17%     18,684,888
DIS        9/4/2008 4:01pm           31.54      -0.97    -2.98%     11,320,874


More information about the stockbuds mailing list