[stockbuds] 2008-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 3 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/3/2008 4:03pm 11,532.88 +15.96 +0.14% 173,895,808
^GSPC 9/3/2008 4:24pm 1,274.98 -2.59 -0.20% 3,633,225,984
^IXIC 9/3/2008 4:24pm 2,333.73 -15.51 -0.66% 0
^GSPTSE 9/3/2008 4:09pm 13,136.31 -163.23 -1.23% 153,600
^TWII 9/3/2008 1:46am 6,584.93 -114.89 -1.71% 0
XPTUSD=X 9/3/2008 1:12pm 1,392.20 N/A N/A N/A
XAUUSD=X 9/3/2008 4:20pm 801.55 N/A N/A N/A
XPDUSD=X 9/3/2008 1:10pm 285.80 N/A N/A N/A
XAGUSD=X 9/3/2008 1:33pm 12.86 N/A N/A N/A
USDCAD=X 9/3/2008 4:19pm 1.0615 N/A N/A N/A
USDEUR=X 9/3/2008 4:18pm 0.6895 N/A N/A N/A
USDGBP=X 9/3/2008 4:18pm 0.5624 N/A N/A N/A
USDJPY=X 9/3/2008 4:20pm 108.21 N/A N/A N/A
USDTWD=X 9/3/2008 12:58pm 31.7779 N/A N/A N/A
JAVA 9/3/2008 4:00pm 8.90 -0.10 -1.11% 8,463,359
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/3/2008 4:03pm 20.44 -0.41 -1.97% 1,324,193
HPQ 9/3/2008 4:01pm 45.09 -0.91 -1.98% 18,604,764
AAPL 9/3/2008 4:00pm 166.96 +0.77 +0.46% 26,104,854
IBM 9/3/2008 4:00pm 118.34 -0.07 -0.06% 11,198,314
MSFT 9/3/2008 4:00pm 26.90 -0.20 -0.74% 56,356,696
TWX 9/3/2008 4:00pm 16.33 -0.37 -2.22% 36,078,872
SVVS 9/3/2008 4:00pm 16.34 +0.30 +1.87% 386,540
YHOO 9/3/2008 4:00pm 18.76 +0.01 +0.05% 11,445,636
AMZN 9/3/2008 4:00pm 80.77 -0.64 -0.79% 5,704,956
CSCO 9/3/2008 4:00pm 23.31 -0.44 -1.85% 44,124,472
NT.TO 9/3/2008 3:59pm 6.26 0.00 0.00% 2,443,441
INTC 9/3/2008 4:00pm 21.54 -1.04 -4.61% 72,874,936
MOT 9/3/2008 4:02pm 9.41 -0.10 -1.05% 17,557,968
LSI 9/3/2008 4:03pm 6.47 -0.15 -2.27% 12,974,086
PMCS 9/3/2008 4:00pm 8.67 -0.15 -1.70% 5,870,733
HLIT 9/3/2008 4:00pm 8.43 +0.04 +0.48% 1,328,272
Q 9/3/2008 4:01pm 4.11 +0.26 +6.75% 31,972,278
CTXS 9/3/2008 4:00pm 30.18 +0.15 +0.50% 3,831,863
TRMB 9/3/2008 4:00pm 31.99 -1.06 -3.21% 1,015,168
EFII 9/3/2008 4:00pm 16.42 -0.53 -3.13% 576,211
BLD.TO 9/3/2008 3:52pm 4.83 -0.05 -1.02% 29,389
BLDP 9/3/2008 4:00pm 4.53 -0.06 -1.31% 182,603
VZ 9/3/2008 4:01pm 35.70 -0.13 -0.36% 13,125,191
DIS 9/3/2008 4:00pm 32.51 +0.07 +0.22% 9,247,452
More information about the stockbuds
mailing list