[stockbuds] 2008-09-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 3 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/3/2008 4:03pm       11,532.88     +15.96    +0.14%    173,895,808
^GSPC      9/3/2008 4:24pm        1,274.98      -2.59    -0.20%  3,633,225,984
^IXIC      9/3/2008 4:24pm        2,333.73     -15.51    -0.66%              0
^GSPTSE    9/3/2008 4:09pm       13,136.31    -163.23    -1.23%        153,600
^TWII      9/3/2008 1:46am        6,584.93    -114.89    -1.71%              0
XPTUSD=X   9/3/2008 1:12pm        1,392.20        N/A       N/A            N/A
XAUUSD=X   9/3/2008 4:20pm          801.55        N/A       N/A            N/A
XPDUSD=X   9/3/2008 1:10pm          285.80        N/A       N/A            N/A
XAGUSD=X   9/3/2008 1:33pm           12.86        N/A       N/A            N/A
USDCAD=X   9/3/2008 4:19pm          1.0615        N/A       N/A            N/A
USDEUR=X   9/3/2008 4:18pm          0.6895        N/A       N/A            N/A
USDGBP=X   9/3/2008 4:18pm          0.5624        N/A       N/A            N/A
USDJPY=X   9/3/2008 4:20pm          108.21        N/A       N/A            N/A
USDTWD=X   9/3/2008 12:58pm        31.7779        N/A       N/A            N/A
JAVA       9/3/2008 4:00pm            8.90      -0.10    -1.11%      8,463,359
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/3/2008 4:03pm           20.44      -0.41    -1.97%      1,324,193
HPQ        9/3/2008 4:01pm           45.09      -0.91    -1.98%     18,604,764
AAPL       9/3/2008 4:00pm          166.96      +0.77    +0.46%     26,104,854
IBM        9/3/2008 4:00pm          118.34      -0.07    -0.06%     11,198,314
MSFT       9/3/2008 4:00pm           26.90      -0.20    -0.74%     56,356,696
TWX        9/3/2008 4:00pm           16.33      -0.37    -2.22%     36,078,872
SVVS       9/3/2008 4:00pm           16.34      +0.30    +1.87%        386,540
YHOO       9/3/2008 4:00pm           18.76      +0.01    +0.05%     11,445,636
AMZN       9/3/2008 4:00pm           80.77      -0.64    -0.79%      5,704,956
CSCO       9/3/2008 4:00pm           23.31      -0.44    -1.85%     44,124,472
NT.TO      9/3/2008 3:59pm            6.26       0.00     0.00%      2,443,441
INTC       9/3/2008 4:00pm           21.54      -1.04    -4.61%     72,874,936
MOT        9/3/2008 4:02pm            9.41      -0.10    -1.05%     17,557,968
LSI        9/3/2008 4:03pm            6.47      -0.15    -2.27%     12,974,086
PMCS       9/3/2008 4:00pm            8.67      -0.15    -1.70%      5,870,733
HLIT       9/3/2008 4:00pm            8.43      +0.04    +0.48%      1,328,272
Q          9/3/2008 4:01pm            4.11      +0.26    +6.75%     31,972,278
CTXS       9/3/2008 4:00pm           30.18      +0.15    +0.50%      3,831,863
TRMB       9/3/2008 4:00pm           31.99      -1.06    -3.21%      1,015,168
EFII       9/3/2008 4:00pm           16.42      -0.53    -3.13%        576,211
BLD.TO     9/3/2008 3:52pm            4.83      -0.05    -1.02%         29,389
BLDP       9/3/2008 4:00pm            4.53      -0.06    -1.31%        182,603
VZ         9/3/2008 4:01pm           35.70      -0.13    -0.36%     13,125,191
DIS        9/3/2008 4:00pm           32.51      +0.07    +0.22%      9,247,452


More information about the stockbuds mailing list