[stockbuds] 2008-09-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 2 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       9/2/2008 4:03pm       11,516.92     -26.63    -0.23%    176,590,624
^GSPC      9/2/2008 4:24pm        1,277.57      -5.26    -0.41%  3,624,784,640
^IXIC      9/2/2008 4:24pm        2,349.24     -18.28    -0.77%              0
^GSPTSE    9/2/2008 4:09pm       13,326.89    -444.36    -3.23%        159,100
^TWII      9/2/2008 1:46am        6,699.82    -113.27    -1.66%              0
XPTUSD=X   9/2/2008 1:14pm        1,403.50        N/A       N/A            N/A
XAUUSD=X   9/2/2008 4:20pm          804.65        N/A       N/A            N/A
XPDUSD=X   9/2/2008 1:11pm          290.25        N/A       N/A            N/A
XAGUSD=X   9/2/2008 1:33pm           13.05        N/A       N/A            N/A
USDCAD=X   9/2/2008 4:21pm          1.0685        N/A       N/A            N/A
USDEUR=X   9/2/2008 4:20pm          0.6891        N/A       N/A            N/A
USDGBP=X   9/2/2008 4:20pm          0.5613        N/A       N/A            N/A
USDJPY=X   9/2/2008 4:21pm         108.675        N/A       N/A            N/A
USDTWD=X   9/2/2008 11:49am        31.7976        N/A       N/A            N/A
JAVA       9/2/2008 4:00pm            9.00       0.00     0.00%     10,538,940
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        9/2/2008 4:02pm           20.85      -0.15    -0.71%      1,540,720
HPQ        9/2/2008 4:00pm           46.00      -0.92    -1.96%     19,490,456
AAPL       9/2/2008 4:00pm          166.19      -3.34    -1.97%     27,636,404
IBM        9/2/2008 4:00pm          118.41      -3.32    -2.73%     11,697,877
MSFT       9/2/2008 4:00pm           27.10      -0.19    -0.70%     65,523,332
TWX        9/2/2008 4:01pm           16.70      +0.33    +2.02%     37,983,056
SVVS       9/2/2008 4:00pm           16.04      +0.16    +1.01%        436,583
YHOO       9/2/2008 4:00pm           18.75      -0.63    -3.25%     16,803,096
AMZN       9/2/2008 4:00pm           81.41      +0.60    +0.74%      5,922,583
CSCO       9/2/2008 4:00pm           23.75      -0.30    -1.25%     46,252,224
NT.TO      9/2/2008 3:59pm            6.28      -0.14    -2.18%      2,262,728
INTC       9/2/2008 4:00pm           22.58      -0.29    -1.27%     43,617,036
MOT        9/2/2008 4:00pm            9.51      +0.09    +0.96%     21,942,716
LSI        9/2/2008 4:00pm            6.62      -0.03    -0.45%      8,685,570
PMCS       9/2/2008 4:00pm            8.82      -0.18    -2.00%      6,957,878
HLIT       9/2/2008 4:00pm            8.39      -0.41    -4.66%      1,816,459
Q          9/2/2008 4:02pm            3.85      +0.07    +1.85%     17,431,160
CTXS       9/2/2008 4:00pm           30.03      -0.24    -0.79%      2,654,838
TRMB       9/2/2008 4:00pm           33.05      -0.80    -2.36%      1,023,262
EFII       9/2/2008 4:00pm           16.95      +0.36    +2.17%        417,692
BLD.TO     9/2/2008 3:59pm            4.88      -0.04    -0.81%         23,643
BLDP       9/2/2008 4:00pm            4.59      -0.04    -0.86%        249,821
VZ         9/2/2008 4:01pm           35.83      +0.71    +2.02%     13,435,197
DIS        9/2/2008 4:02pm           32.44      +0.09    +0.28%     11,650,884


More information about the stockbuds mailing list