[stockbuds] 2008-09-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 2 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/2/2008 4:03pm 11,516.92 -26.63 -0.23% 176,590,624
^GSPC 9/2/2008 4:24pm 1,277.57 -5.26 -0.41% 3,624,784,640
^IXIC 9/2/2008 4:24pm 2,349.24 -18.28 -0.77% 0
^GSPTSE 9/2/2008 4:09pm 13,326.89 -444.36 -3.23% 159,100
^TWII 9/2/2008 1:46am 6,699.82 -113.27 -1.66% 0
XPTUSD=X 9/2/2008 1:14pm 1,403.50 N/A N/A N/A
XAUUSD=X 9/2/2008 4:20pm 804.65 N/A N/A N/A
XPDUSD=X 9/2/2008 1:11pm 290.25 N/A N/A N/A
XAGUSD=X 9/2/2008 1:33pm 13.05 N/A N/A N/A
USDCAD=X 9/2/2008 4:21pm 1.0685 N/A N/A N/A
USDEUR=X 9/2/2008 4:20pm 0.6891 N/A N/A N/A
USDGBP=X 9/2/2008 4:20pm 0.5613 N/A N/A N/A
USDJPY=X 9/2/2008 4:21pm 108.675 N/A N/A N/A
USDTWD=X 9/2/2008 11:49am 31.7976 N/A N/A N/A
JAVA 9/2/2008 4:00pm 9.00 0.00 0.00% 10,538,940
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/2/2008 4:02pm 20.85 -0.15 -0.71% 1,540,720
HPQ 9/2/2008 4:00pm 46.00 -0.92 -1.96% 19,490,456
AAPL 9/2/2008 4:00pm 166.19 -3.34 -1.97% 27,636,404
IBM 9/2/2008 4:00pm 118.41 -3.32 -2.73% 11,697,877
MSFT 9/2/2008 4:00pm 27.10 -0.19 -0.70% 65,523,332
TWX 9/2/2008 4:01pm 16.70 +0.33 +2.02% 37,983,056
SVVS 9/2/2008 4:00pm 16.04 +0.16 +1.01% 436,583
YHOO 9/2/2008 4:00pm 18.75 -0.63 -3.25% 16,803,096
AMZN 9/2/2008 4:00pm 81.41 +0.60 +0.74% 5,922,583
CSCO 9/2/2008 4:00pm 23.75 -0.30 -1.25% 46,252,224
NT.TO 9/2/2008 3:59pm 6.28 -0.14 -2.18% 2,262,728
INTC 9/2/2008 4:00pm 22.58 -0.29 -1.27% 43,617,036
MOT 9/2/2008 4:00pm 9.51 +0.09 +0.96% 21,942,716
LSI 9/2/2008 4:00pm 6.62 -0.03 -0.45% 8,685,570
PMCS 9/2/2008 4:00pm 8.82 -0.18 -2.00% 6,957,878
HLIT 9/2/2008 4:00pm 8.39 -0.41 -4.66% 1,816,459
Q 9/2/2008 4:02pm 3.85 +0.07 +1.85% 17,431,160
CTXS 9/2/2008 4:00pm 30.03 -0.24 -0.79% 2,654,838
TRMB 9/2/2008 4:00pm 33.05 -0.80 -2.36% 1,023,262
EFII 9/2/2008 4:00pm 16.95 +0.36 +2.17% 417,692
BLD.TO 9/2/2008 3:59pm 4.88 -0.04 -0.81% 23,643
BLDP 9/2/2008 4:00pm 4.59 -0.04 -0.86% 249,821
VZ 9/2/2008 4:01pm 35.83 +0.71 +2.02% 13,435,197
DIS 9/2/2008 4:02pm 32.44 +0.09 +0.28% 11,650,884
More information about the stockbuds
mailing list